散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

正邦科技融券券源 正邦科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯源微 芯海科技 国星光电 力合微 传音控股 卓越新能 安克创新 八亿时空 天臣医疗 科前生物

正邦科技融券券源 正邦科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.520000
2018-11-274.570.0081.1062.2120.00
2018-11-284.850.0376.1277.0020.01
2018-11-294.850.0540.0004.3300.02
2018-11-3050.0713.0934.1240.02
2018-12-035.10.1012.0007.0000.03
2018-12-045.070.119-0.5884.1180.04
2018-12-055.380.1606.1149.2700.05
2018-12-065.370.187-0.1865.9480.06
2018-12-075.40.2080.5594.6550.06
2018-12-105.250.221-2.7783.1480.07
2018-12-115.250.2360.0003.4290.07
2018-12-125.110.253-2.6674.0000.08
2018-12-135.090.273-0.3914.6970.08
2018-12-145.030.290-1.1793.9290.09
2018-12-175.030.2990.0002.1870.09
2018-12-185.180.3152.9823.7770.09
2018-12-194.760.353-8.1089.4590.11
2018-12-205.070.3846.5137.3530.12
2018-12-215.030.402-0.7894.3390.12
2018-12-245.280.4274.9705.5670.13
2018-12-255.280.4380.0002.6520.13
2018-12-265.290.4520.1893.2200.14
2018-12-275.250.471-0.7564.1590.14
2018-12-285.20.490-0.9524.3810.15
2019-01-025.220.5060.3853.8460.15
2019-01-035.290.5231.3413.8310.16
2019-01-045.50.5513.9706.0490.17
2019-01-075.80.5835.4556.5450.17
2019-01-085.80.6060.0004.8280.18
2019-01-095.820.6240.3453.6210.19
2019-01-105.660.642-2.7493.9520.19
2019-01-115.80.6612.4733.8870.20
2019-01-145.940.6852.4144.8280.21
2019-01-155.980.7040.6733.8720.21
2019-01-165.990.7200.1673.1770.22
2019-01-175.940.738-0.8353.6730.22
2019-01-186.10.7542.6943.0300.23
2019-01-215.860.785-3.9346.3930.24
2019-01-225.870.8070.1714.4370.24
2019-01-236.240.8496.3038.1770.25
2019-01-246.270.8670.4813.5260.26
2019-01-256.290.8830.3192.8710.26
2019-01-286.210.899-1.2723.1800.27
2019-01-296.390.9202.8993.8650.28
2019-01-306.40.9390.1563.5990.28
2019-01-316.340.954-0.9382.8130.29
2019-02-016.280.968-0.9462.8390.29
2019-02-116.921.02210.1919.2360.31
2019-02-127.341.0556.0695.4910.32
2019-02-137.271.092-0.9546.1310.33
2019-02-147.191.112-1.1003.3010.33
2019-02-157.861.1799.31810.1530.35
2019-02-188.331.2225.9806.2340.37
2019-02-198.291.268-0.4806.6030.38
2019-02-208.981.3528.32311.3390.41
2019-02-219.891.46010.13413.0290.44
2019-02-2210.891.52910.1117.5830.46
2019-02-2510.951.6330.55111.3870.49
2019-02-2612.061.75610.13712.2370.53
2019-02-2712.11.8910.33213.4330.57
2019-02-2811.291.993-6.69410.8260.60
2019-03-0111.642.0923.10010.1860.63
2019-03-0412.822.16610.1376.9590.65
2019-03-0513.932.2488.6587.0980.67
2019-03-0615.332.41910.05013.3520.73
2019-03-0715.882.5293.5888.3500.76
2019-03-0817.472.75310.01315.3650.83
2019-03-1117.12.976-2.11815.6270.89
2019-03-1218.823.19810.05814.1520.96
2019-03-1316.933.403-10.04314.5591.02
2019-03-1415.233.531-10.04110.0411.06
2019-03-1515.613.6012.4955.3841.08
2019-03-1816.093.7413.07510.4421.12
2019-03-1916.793.9254.35113.1761.18
2019-03-2015.764.050-6.1359.5291.22
2019-03-2115.764.1540.0007.8681.25
2019-03-2215.134.284-3.99710.3431.29
2019-03-2515.114.351-0.1325.3541.31
2019-03-2615.294.4401.1916.9491.33
2019-03-2714.744.524-3.5976.8671.36
2019-03-28154.6221.7647.8021.39
2019-03-2916.184.7557.8679.8671.43
2019-04-0117.814.86010.0747.1081.46
2019-04-0217.595.045-1.23512.6331.51
2019-04-0318.25.1893.4689.4941.56
2019-04-0420.035.38310.05511.5931.61
2019-04-0820.595.5832.79611.6331.67
2019-04-0919.525.721-5.1978.4991.72
2019-04-1018.655.808-4.4575.5841.74
2019-04-1118.395.908-1.3946.5421.77
2019-04-1219.246.0894.62211.3101.83
2019-04-1518.976.212-1.4037.7441.86
2019-04-1618.426.361-2.8999.7521.91
2019-04-1719.076.4823.5297.6001.94
2019-04-1818.836.570-1.2595.6111.97
2019-04-1918.896.6210.3193.2401.99
2019-04-2220.746.7649.7948.2582.03
2019-04-2320.846.8920.4827.3772.07
2019-04-2422.947.09310.07710.5092.13
2019-04-2522.517.354-1.87413.9062.21
2019-04-2621.897.544-2.75410.4402.26
2019-04-2920.197.704-7.7669.5022.31
2019-04-3022.227.90910.05411.0452.37
2019-05-0619.998.047-10.0368.3262.41
2019-05-0718.428.273-7.85414.7072.48
2019-05-0816.578.362-10.0436.4602.51
2019-05-0917.388.4664.8887.1822.54
2019-05-1019.138.60710.0698.8032.58
2019-05-1318.778.702-1.8826.1162.61
2019-05-1418.998.8541.1729.5902.66
2019-05-1519.268.9091.4223.4232.67
2019-05-1619.118.996-0.7795.4522.70
2019-05-1718.839.089-1.4655.9652.73
2019-05-2017.279.235-8.28510.0902.77
2019-05-2117.949.3033.8804.5742.79
2019-05-2217.649.435-1.6728.9742.83
2019-05-2316.549.549-6.2368.2772.86
2019-05-2416.19.703-2.66011.4872.91
2019-05-2717.729.82110.0628.0122.95
2019-05-28199.9307.2236.8282.98
2019-05-2919.4310.0232.2635.7893.01
2019-05-3020.3810.1724.8898.7493.05
2019-05-3120.4910.2510.5404.6613.08
2019-06-0319.7310.427-3.70910.6883.13
2019-06-0418.5210.612-6.13311.9613.18
2019-06-0517.7810.685-3.9964.9683.21
2019-06-0616.6810.810-6.1878.9433.24
2019-06-1017.3410.9293.9578.2733.28
2019-06-1118.3711.0865.94010.2653.33
2019-06-1218.1311.176-1.3065.9343.35
2019-06-1318.311.2640.9385.7363.38
2019-06-1417.1811.352-6.1206.1753.41
2019-06-1717.3111.4250.7575.0643.43
2019-06-1819.0511.55510.0528.2033.47
2019-06-1918.6511.661-2.1006.8243.50
2019-06-2018.2711.770-2.0387.1313.53
2019-06-2117.9111.838-1.9704.5433.55
2019-06-2418.3811.9562.6247.7053.59
2019-06-2517.2612.045-6.0946.2023.61
2019-06-2616.9112.116-2.0285.0413.63
2019-06-2716.6212.181-1.7154.7313.65
2019-06-2816.5912.240-0.1814.2723.67
2019-07-0117.1612.3203.4365.5463.70
2019-07-0218.1212.4515.5948.6833.74
2019-07-0317.5912.519-2.9254.6363.76
2019-07-0417.7812.5661.0803.1843.77
2019-07-0518.9812.7196.7499.6743.82
2019-07-0819.5612.8133.0565.7433.84
2019-07-0919.6912.9340.6657.4133.88
2019-07-1019.2713.025-2.1335.6373.91
2019-07-1119.5313.0801.3493.3733.92
2019-07-1219.3313.187-1.0246.6563.96
2019-07-1520.3813.3135.4327.4503.99
2019-07-1620.1713.365-1.0303.0424.01
2019-07-1720.4313.4891.2897.2884.05
2019-07-1820.4213.559-0.0494.1124.07
2019-07-1920.7213.6131.4693.1344.08
2019-07-2219.6613.721-5.1166.6124.12
2019-07-2319.6813.7610.1022.4424.13
2019-07-2419.8113.8100.6612.9474.14
2019-07-2520.1913.8661.9183.3324.16
2019-07-2619.6213.925-2.8233.6164.18
2019-07-2919.2914.002-1.6824.7914.20
2019-07-3019.3814.0510.4673.0074.22
2019-07-3119.0714.097-1.6002.9414.23
2019-08-0120.114.2535.4019.2824.28
2019-08-0219.9614.303-0.6973.0354.29
2019-08-0520.3714.3822.0544.6594.31
2019-08-0620.0414.441-1.6203.5354.33
2019-08-0720.1314.5760.4498.0344.37
2019-08-0819.8414.646-1.4414.2234.39
2019-08-0917.9614.804-9.47610.5854.44
2019-08-1218.0414.9370.4458.8534.48
2019-08-1317.7814.978-1.4412.7164.49
2019-08-1418.0315.0421.4064.2744.51
2019-08-1517.6815.083-1.9412.7734.52
2019-08-1617.5115.144-0.9624.1864.54
2019-08-1917.0515.281-2.6279.6524.58
2019-08-2017.2315.3461.0564.5164.60
2019-08-2116.7415.402-2.8444.0054.62
2019-08-2218.2315.5338.9018.6624.66
2019-08-2317.7715.583-2.5233.3464.67
2019-08-2617.7315.623-0.2252.7014.69
2019-08-2718.4815.7294.2306.8814.72
2019-08-2820.3415.91310.06510.8774.77
2019-08-2920.0315.970-1.5243.4414.79
2019-08-3019.4316.041-2.9964.3434.81
2019-09-0219.0816.124-1.8015.2504.84
2019-09-0319.0616.211-0.1055.4514.86
2019-09-0418.0616.277-5.2474.4074.88
2019-09-0518.2416.3340.9973.7104.90
2019-09-0617.3416.407-4.9345.0994.92
2019-09-0917.516.4690.9234.2684.94
2019-09-1018.0216.5682.9716.5714.97
2019-09-1117.6516.609-2.0532.7754.98
2019-09-1217.5116.661-0.7933.5695.00
2019-09-1617.4316.699-0.4572.6275.01
2019-09-1717.3616.732-0.4022.2955.02
2019-09-1817.1416.764-1.2672.1895.03
2019-09-1917.7316.8453.4425.4845.05
2019-09-2017.5716.879-0.9022.3125.06
2019-09-2317.116.930-2.6753.5865.08
2019-09-2416.3117.005-4.6205.5565.10
2019-09-2516.1117.046-1.2263.0665.11
2019-09-2614.4917.187-10.05611.6705.16
2019-09-2714.2117.260-1.9326.1425.18
2019-09-3015.0417.3125.8414.1525.19
2019-10-0815.4917.3702.9924.4555.21
2019-10-0916.1517.4824.2618.3285.24
2019-10-1016.4217.5581.6725.5735.27
2019-10-1116.1917.615-1.4014.2635.28
2019-10-1415.5817.674-3.7684.5095.30
2019-10-1515.1217.749-2.9535.9695.32
2019-10-1614.8617.800-1.7204.1015.34
2019-10-1714.9717.8390.7403.1635.35
2019-10-1814.9417.924-0.2006.8145.38
2019-10-2116.4418.03210.0407.8985.41
2019-10-2216.7318.0981.7644.6845.43
2019-10-2316.6818.158-0.2994.3635.45
2019-10-2417.1318.2292.6984.9765.47
2019-10-2517.9218.3174.6125.8385.49
2019-10-2817.6918.405-1.2835.9715.52
2019-10-2918.2818.5243.3357.8585.56
2019-10-3017.9918.613-1.5865.9085.58
2019-10-3116.818.733-6.6158.6165.62
2019-11-0116.618.802-1.1904.9405.64
2019-11-0416.5818.859-0.1204.1575.66
2019-11-0516.4318.917-0.9054.2225.68
2019-11-0615.4119.036-6.2089.2515.71
2019-11-0716.9619.14410.0587.6575.74
2019-11-0816.5719.209-2.3004.7175.76
2019-11-1116.0619.281-3.0785.3715.78
2019-11-1215.6719.344-2.4284.7955.80
2019-11-1315.2919.396-2.4254.0845.82
2019-11-1415.6519.4622.3545.1015.84
2019-11-1515.1519.505-3.1953.3875.85
2019-11-1815.4119.5861.7166.2715.88
2019-11-1915.3319.635-0.5193.8945.89
2019-11-2015.0319.674-1.9573.0665.90
2019-11-2114.919.696-0.8651.7965.91
2019-11-2214.9519.7400.3363.5575.92
2019-11-2515.1419.7761.2712.8095.93
2019-11-2615.0719.813-0.4622.9725.94
2019-11-2714.6919.840-2.5222.1905.95
2019-11-2814.7719.8980.5454.6975.97
2019-11-2914.5519.929-1.4902.5735.98
2019-12-0215.2319.9744.6743.5745.99
2019-12-0315.0620.025-1.1164.0056.01
2019-12-0415.0220.065-0.2663.2546.02
2019-12-0514.7520.100-1.7982.7966.03
2019-12-0614.4620.138-1.9663.1866.04
2019-12-0915.1820.2114.9795.7406.06
2019-12-1014.7620.254-2.7673.5576.08
2019-12-1114.6720.277-0.6101.8296.08
2019-12-1214.7820.3150.7503.1366.09
2019-12-1314.7320.349-0.3382.7066.10
2019-12-1614.5620.372-1.1541.9016.11
2019-12-1715.0220.4283.1594.5336.13
2019-12-1814.9420.460-0.5332.5306.14
2019-12-1914.9320.486-0.0672.0756.15
2019-12-2015.8320.5926.0288.0386.18
2019-12-2315.4120.646-2.6534.2326.19
2019-12-2415.0620.706-2.2714.8026.21
2019-12-2515.0920.7290.1991.7936.22
2019-12-2615.220.7630.7292.7176.23
2019-12-2715.7820.8413.8165.9216.25
2019-12-3015.6920.889-0.5703.6766.27
2019-12-3116.1320.9372.8043.5696.28
2020-01-0216.5620.9772.6662.8526.29
2020-01-0316.421.032-0.9664.0466.31
2020-01-0616.3821.072-0.1222.9276.32
2020-01-0716.9221.1353.2974.5186.34
2020-01-0816.1321.245-4.6698.1566.37
2020-01-0916.1321.2900.0003.3486.39
2020-01-1015.621.341-3.2863.9066.40
2020-01-1315.7421.3940.8974.0386.42
2020-01-1415.5521.424-1.2072.2876.43
2020-01-1515.2221.467-2.1223.4086.44
2020-01-1615.1621.516-0.3943.8766.45
2020-01-171521.543-1.0552.1776.46
2020-01-2015.4821.5933.2003.8676.48
2020-01-2115.0121.625-3.0362.5846.49
2020-01-2214.7221.665-1.9323.2646.50
2020-01-2313.7721.761-6.4548.3566.53
2020-02-0312.3921.761-10.0220.0006.53
2020-02-0412.121.857-2.3419.5246.56
2020-02-0512.4721.9133.0585.3726.57
2020-02-0613.5222.0118.4208.7416.60
2020-02-0713.6322.0800.8146.0656.62
2020-02-1014.5122.1996.4569.8316.66
2020-02-1114.1622.249-2.4124.2046.67
2020-02-1214.2622.2840.7062.9666.69
2020-02-1314.2322.326-0.2103.5766.70
2020-02-1414.6322.3792.8114.2876.71
2020-02-1714.7822.4151.0252.9396.72
2020-02-1814.722.446-0.5412.5716.73
2020-02-1915.4322.5224.9665.9186.76
2020-02-2015.6622.5841.4914.7316.78
2020-02-2115.4522.629-1.3413.5126.79
2020-02-2415.4322.672-0.1293.3016.80
2020-02-2515.2322.741-1.2965.4446.82
2020-02-2615.2622.7850.1973.4806.84
2020-02-2715.7422.8363.1453.8666.85
2020-02-2815.0522.889-4.3844.1936.87
2020-03-0215.9522.9865.9807.3096.90
2020-03-0316.4523.0783.1356.7716.92
2020-03-0417.8823.2508.69311.4896.97
2020-03-0519.6823.41010.0679.7877.02
2020-03-0619.4323.520-1.2706.8097.06
2020-03-0920.3123.6664.5298.5957.10
2020-03-1019.3423.854-4.77611.6697.16
2020-03-1119.3423.9620.0006.7227.19
2020-03-1218.3324.084-5.2227.9637.23
2020-03-1318.0224.200-1.6917.7477.26
2020-03-1616.6824.351-7.43610.8217.31
2020-03-1716.9224.4831.4399.3537.34
2020-03-1817.6524.6224.3149.4567.39
2020-03-1917.9524.7231.7006.7997.42
2020-03-2017.9524.7960.0004.8477.44
2020-03-2316.5324.868-7.9115.2377.46
2020-03-2417.124.9263.4484.0537.48
2020-03-2517.624.9782.9243.5677.49
2020-03-2617.9425.0631.9325.6827.52
2020-03-2717.2125.135-4.0695.0177.54
2020-03-3017.2625.2150.2915.5787.56
2020-03-3118.9925.36610.0239.5607.61
2020-04-0118.6325.432-1.8964.2137.63
2020-04-0217.9125.538-3.8657.0857.66
2020-04-0319.1325.6816.8128.9897.70
2020-04-0721.0425.8749.98411.0307.76
2020-04-0820.6425.945-1.9014.1357.78
2020-04-0921.5226.1244.2649.9327.84
2020-04-1021.7526.2021.0694.3227.86
2020-04-1319.5726.258-10.0233.4487.88
2020-04-1419.5926.3370.1024.8547.90
2020-04-1518.9326.399-3.3693.8807.92
2020-04-1618.1426.480-4.1735.3887.94
2020-04-1718.2226.5230.4412.8117.96
2020-04-2018.3626.5550.7682.1417.97
2020-04-2118.2326.601-0.7082.9967.98
2020-04-2219.6326.7617.6809.7648.03
2020-04-2319.2326.829-2.0384.2798.05
2020-04-2419.4926.8881.3523.5888.07
2020-04-2719.5226.9580.1544.3108.09
2020-04-2819.1327.062-1.9986.5578.12
2020-04-2918.2827.143-4.4435.3328.14
2020-04-3018.4227.1820.7662.5168.15
2020-05-0618.3827.237-0.2173.5838.17
2020-05-0718.4927.2990.5984.0268.19
2020-05-0818.3627.346-0.7033.0838.20
2020-05-1117.1927.429-6.3735.7738.23
2020-05-121727.467-1.1052.6768.24
2020-05-1317.0627.4930.3531.8828.25
2020-05-1416.3127.552-4.3964.2798.27
2020-05-1516.0827.584-1.4102.3918.28
2020-05-1816.7727.6354.2913.6698.29
2020-05-1916.4827.679-1.7293.2208.30
2020-05-2016.0427.718-2.6702.9138.32
2020-05-2116.0527.7480.0622.2448.32
2020-05-2215.9527.799-0.6233.8018.34
2020-05-2516.2827.8372.0692.8218.35
2020-05-2616.1927.860-0.5531.7208.36
2020-05-2715.9227.895-1.6682.6568.37
2020-05-2815.3727.961-3.4555.1518.39
2020-05-2915.4927.9980.7812.8638.40
2020-06-0115.7828.0511.8724.0038.42
2020-06-0216.428.1213.9295.1338.44
2020-06-0316.2628.163-0.8543.1108.45
2020-06-0416.3328.1970.4312.4608.46
2020-06-0515.9128.241-2.5723.3078.47
2020-06-0815.9828.2720.4402.3268.48
2020-06-0915.9928.2920.0631.5648.49
2020-06-1016.228.3271.3132.5648.50
2020-06-1115.828.365-2.4692.9018.51
2020-06-1215.3728.407-2.7223.2288.52
2020-06-1516.2928.4845.9865.7258.55
2020-06-1616.2128.533-0.4913.6228.56
2020-06-1716.6928.5962.9614.5038.58
2020-06-1817.0928.6672.3975.0338.60
2020-06-1917.0428.706-0.2932.6928.61
2020-06-2217.1228.7460.4692.8178.62
2020-06-2316.6928.781-2.5122.5128.63
2020-06-2416.8528.8170.9592.5768.65
2020-06-2917.3228.8692.7893.6208.66
2020-06-3017.4828.9150.9243.1188.67
2020-07-0118.1728.9893.9474.9208.70
2020-07-0218.2529.0280.4402.5328.71
2020-07-0318.7829.1322.9046.6858.74
2020-07-0620.2829.2297.9875.7518.77
2020-07-0719.5829.338-3.4526.6578.80
2020-07-0819.3629.399-1.1243.7798.82
2020-07-0919.8229.4492.3763.0488.83
2020-07-1019.0529.521-3.8854.5418.86
2020-07-1320.6829.6418.5566.9298.89
2020-07-1420.2729.754-1.9836.6738.93
2020-07-1519.8729.845-1.9735.5258.95
2020-07-1618.5429.966-6.6947.8018.99
2020-07-1718.6930.0190.8093.3989.01
2020-07-2019.4730.0934.1734.6019.03
2020-07-2119.7530.1421.4382.9799.04
2020-07-2219.4430.173-1.5701.9249.05
2020-07-2319.0930.235-1.8003.8589.07
2020-07-2419.3330.3771.2578.8539.11
2020-07-2719.0930.468-1.2425.6919.14
2020-07-2820.830.6478.95810.3209.19
2020-07-2921.3730.7342.7404.9049.22
2020-07-3021.2630.786-0.5152.9019.24
2020-07-3121.5730.8651.4584.4219.26
2020-08-0323.1131.0267.1408.3459.31
2020-08-0423.1831.0960.3033.6359.33
2020-08-0525.531.32210.00910.6569.40
2020-08-0625.531.4460.0005.8049.43
2020-08-0726.3731.5663.4125.4909.47
2020-08-1023.8131.745-9.7089.0259.52
2020-08-1123.5531.839-1.0924.7889.55
2020-08-1223.2831.946-1.1465.5209.58
2020-08-1323.5232.0391.0314.7259.61
2020-08-1423.3832.110-0.5953.6569.63
2020-08-1723.8132.1671.8392.8669.65
2020-08-182432.2320.7983.2349.67
2020-08-1923.8132.301-0.7923.5009.69
2020-08-2023.5332.348-1.1762.3949.70
2020-08-2124.1232.4542.5075.2709.74
2020-08-2425.1232.5394.1464.0639.76
2020-08-2524.7832.586-1.3542.2699.78
2020-08-2624.1532.677-2.5424.5209.80
2020-08-2724.3232.7520.7043.6859.83
2020-08-2824.5432.8210.9053.3729.85
2020-08-3124.8532.9231.2634.9319.88
2020-09-0125.833.0253.8234.7489.91
2020-09-0225.433.118-1.5504.3809.94
2020-09-0324.3733.229-4.0555.4729.97
2020-09-0424.2933.278-0.3282.4219.98
2020-09-0721.9233.508-9.75712.59810.05
2020-09-0821.1433.617-3.5586.20410.09
2020-09-0919.833.725-6.3396.52810.12
2020-09-1019.4533.799-1.7684.59610.14
2020-09-1119.5133.8590.3083.65010.16
2020-09-1418.8833.964-3.2296.71510.19
2020-09-1519.0734.0201.0063.49610.21
2020-09-1618.7434.094-1.7304.77210.23
2020-09-1718.6734.156-0.3743.94910.25
2020-09-1818.8134.2030.7502.99910.26
2020-09-2118.634.256-1.1163.40210.28
2020-09-2218.234.295-2.1512.58110.29
2020-09-2318.5534.3311.9232.36310.30
2020-09-241834.375-2.9652.91110.31
2020-09-2518.4834.4362.6673.94410.33
2020-09-2817.7834.513-3.7885.24910.35
2020-09-2918.3734.5803.3184.33110.37
2020-09-3018.1834.610-1.0342.01410.38
2020-10-0918.2734.6610.4953.30010.40
2020-10-1218.5634.7321.5874.65210.42
2020-10-1319.834.8416.6816.57310.45
2020-10-1418.9634.906-4.2424.14110.47
2020-10-1518.634.946-1.8992.58410.48
2020-10-1618.6834.9910.4302.84910.50
2020-10-1918.7435.0320.3212.62310.51
2020-10-2018.5335.079-1.1213.04210.52
2020-10-2118.0835.119-2.4282.69810.54
2020-10-2217.1935.208-4.9236.19510.56
2020-10-2316.6435.270-3.2004.47910.58
2020-10-2616.6235.333-0.1204.50710.60
2020-10-2717.2635.4043.8514.99410.62
2020-10-2817.5535.4511.6803.18710.64
2020-10-2917.5335.500-0.1143.36210.65
2020-10-3017.135.541-2.4532.85210.66
2020-11-0217.2435.5720.8192.16410.67
2020-11-0317.3535.6110.6382.72610.68
2020-11-0417.0835.656-1.5563.17010.70
2020-11-0517.4535.7022.1663.16210.71
2020-11-0617.135.746-2.0063.03710.72
2020-11-0917.2635.7990.9363.68410.74
2020-11-1017.0935.824-0.9851.79610.75
2020-11-1117.1535.8570.3512.28210.76
2020-11-1216.6735.918-2.7994.43110.78
2020-11-1316.8935.9621.3203.11910.79
2020-11-1617.836.0765.3887.63810.82
2020-11-1718.0536.1291.4043.53910.84
2020-11-1817.836.166-1.3852.49310.85
2020-11-1918.3136.2472.8655.33710.87
2020-11-2018.0436.287-1.4752.62210.89
2020-11-2317.9636.319-0.4432.16210.90
2020-11-2418.0636.3660.5573.11810.91
2020-11-2517.6236.405-2.4362.65810.92
2020-11-2617.8836.4351.4762.04310.93
2020-11-2718.3736.4942.7403.80310.95
2020-11-3018.6636.5441.5793.26610.96
2020-12-0118.7136.5810.2682.35810.97
2020-12-0218.8836.6210.9092.51210.99
2020-12-0318.9436.6570.3182.27811.00
2020-12-0419.0136.6850.3701.79511.01
2020-12-0719.2336.7271.1572.63011.02
2020-12-0818.5836.776-3.3803.17211.03
2020-12-0917.9836.828-3.2293.44511.05
2020-12-1017.636.875-2.1133.22611.06
2020-12-1117.2436.937-2.0454.26111.08
2020-12-1417.8236.9853.3643.24811.10
2020-12-1517.4937.016-1.8522.13211.10
2020-12-1617.237.058-1.6582.91611.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎