散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

纳思达融券券源 纳思达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯原股份-U 迈克生物 思瑞浦 北汽蓝谷 领益智造 华鑫股份 南亚新材 南微医学 康希诺-U 上海机电

纳思达融券券源 纳思达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1926.470000
2018-11-1925.850.098-2.3424.5330.03
2018-11-2025.790.170-0.2323.3660.05
2018-11-2125.180.232-2.3652.9470.07
2018-11-2225.030.294-0.5962.9790.09
2018-11-2324.120.406-3.6365.5930.12
2018-11-2624.40.5081.1614.9750.15
2018-11-2724.940.6052.2134.7130.18
2018-11-2825.220.6561.1232.4060.20
2018-11-2924.20.764-4.0445.3530.23
2018-11-3025.010.8323.3473.2640.25
2018-12-0325.350.9271.3594.5180.28
2018-12-0425.231.010-0.4733.9450.30
2018-12-0524.711.054-2.0612.1400.32
2018-12-0624.251.121-1.8623.2780.34
2018-12-0723.861.187-1.6083.3400.36
2018-12-1023.791.242-0.2932.7660.37
2018-12-1123.911.2990.5042.8580.39
2018-12-1223.561.348-1.4642.5090.40
2018-12-1323.681.4110.5093.1830.42
2018-12-1423.321.513-1.5205.2360.45
2018-12-1722.481.613-3.6025.3600.48
2018-12-18221.686-2.1353.9590.51
2018-12-1922.041.7400.1822.9550.52
2018-12-2022.451.8111.8603.8110.54
2018-12-2122.571.8690.5353.0730.56
2018-12-2422.781.9160.9302.4810.57
2018-12-2522.71.958-0.3512.1950.59
2018-12-2622.832.0080.5732.6430.60
2018-12-2722.232.084-2.6284.0740.63
2018-12-2822.742.1412.2943.0140.64
2019-01-0222.342.241-1.7595.4090.67
2019-01-0322.342.2980.0003.0440.69
2019-01-0422.922.3772.5964.1180.71
2019-01-0723.022.4400.4363.3160.73
2019-01-0822.732.477-1.2601.9550.74
2019-01-0924.412.6757.3919.7230.80
2019-01-1024.972.7592.2944.0560.83
2019-01-1124.682.807-1.1612.3230.84
2019-01-1424.422.851-1.0532.1470.86
2019-01-1524.812.9171.5973.1940.88
2019-01-1624.812.9590.0002.0150.89
2019-01-1724.453.009-1.4512.4590.90
2019-01-1824.423.046-0.1231.8400.91
2019-01-2124.633.0750.8601.3920.92
2019-01-2223.893.160-3.0044.2630.95
2019-01-2323.53.245-1.6324.3530.97
2019-01-2424.53.3564.2555.4471.01
2019-01-2524.333.410-0.6942.6531.02
2019-01-2824.413.4880.3293.8221.05
2019-01-2923.873.572-2.2124.2611.07
2019-01-3023.573.618-1.2572.3461.09
2019-01-3122.833.706-3.1404.6251.11
2019-02-0123.693.8013.7674.7741.14
2019-02-1124.413.8783.0393.7991.16
2019-02-1224.763.9391.4342.9501.18
2019-02-1325.023.9951.0502.7061.20
2019-02-1425.014.057-0.0402.9581.22
2019-02-1524.624.119-1.5593.0391.24
2019-02-1825.324.1932.8433.4931.26
2019-02-1925.674.3261.3826.2401.30
2019-02-20254.399-2.6103.4671.32
2019-02-2125.124.4510.4802.4801.34
2019-02-2225.34.5140.7172.9861.35
2019-02-2527.274.7007.7878.2211.41
2019-02-2626.334.790-3.4474.0701.44
2019-02-2725.594.882-2.8104.3301.46
2019-02-2825.14.992-1.9155.2751.50
2019-03-0125.345.0450.9562.5101.51
2019-03-0425.625.1011.1052.6051.53
2019-03-0526.355.2212.8495.4641.57
2019-03-0627.275.3113.4913.9471.59
2019-03-0727.825.4232.0174.8401.63
2019-03-0827.985.7080.57512.2211.71
2019-03-1129.225.8384.4325.3611.75
2019-03-1231.826.0838.8989.2401.83
2019-03-1331.026.221-2.5145.3111.87
2019-03-1429.626.344-4.5134.9971.90
2019-03-1530.416.4602.6674.5581.94
2019-03-1830.426.5800.0334.7681.97
2019-03-1930.676.7430.8226.3772.02
2019-03-2030.526.893-0.4895.8692.07
2019-03-2131.737.0633.9656.4552.12
2019-03-2232.927.2193.7505.6732.17
2019-03-2532.77.375-0.6685.7412.21
2019-03-2632.157.527-1.6825.6572.26
2019-03-2731.627.724-1.6497.4652.32
2019-03-2831.277.835-1.1074.2692.35
2019-03-2931.337.9570.1924.6692.39
2019-04-0130.958.038-1.2133.1282.41
2019-04-0232.318.2294.3947.1082.47
2019-04-0331.458.301-2.6622.7552.49
2019-04-0430.128.462-4.2296.4232.54
2019-04-0828.628.612-4.9806.2752.58
2019-04-0928.658.6730.1052.5512.60
2019-04-1029.098.7921.5364.9212.64
2019-04-1128.518.859-1.9942.8192.66
2019-04-1228.148.913-1.2982.2802.67
2019-04-1528.238.9730.3202.5592.69
2019-04-1628.239.0880.0004.8882.73
2019-04-1727.949.161-1.0273.1532.75
2019-04-1828.489.2841.9335.1542.79
2019-04-1928.159.344-1.1592.5632.80
2019-04-2227.959.380-0.7101.5632.81
2019-04-2328.29.4440.8942.7192.83
2019-04-2428.189.490-0.0711.9502.85
2019-04-2527.289.574-3.1943.6912.87
2019-04-2626.79.659-2.1263.8492.90
2019-04-2926.029.798-2.5476.4042.94
2019-04-3025.979.859-0.1922.8062.96
2019-05-0623.3610.006-10.0507.5473.00
2019-05-0723.0510.085-1.3274.1103.03
2019-05-0823.6510.2242.6037.0723.07
2019-05-0923.510.300-0.6343.8903.09
2019-05-1024.7110.4645.1497.9573.14
2019-05-1324.910.5440.7693.8453.16
2019-05-1424.5210.593-1.5262.4103.18
2019-05-1524.9310.6431.6722.4063.19
2019-05-1624.910.678-0.1201.6853.20
2019-05-1724.510.775-1.6064.7393.23
2019-05-2024.810.8581.2244.0413.26
2019-05-2124.7210.923-0.3233.1453.28
2019-05-2224.7610.9710.1622.3063.29
2019-05-2325.1711.2411.65612.8843.37
2019-05-2424.5411.310-2.5033.3773.39
2019-05-2725.0711.4572.1607.0503.44
2019-05-2825.1711.5090.3992.4733.45
2019-05-2924.8211.548-1.3911.8673.46
2019-05-3024.3211.594-2.0152.2973.48
2019-05-3124.0811.654-0.9872.9613.50
2019-06-0323.9411.691-0.5811.8693.51
2019-06-0423.3811.755-2.3393.2583.53
2019-06-0521.9411.940-6.15910.1373.58
2019-06-0621.7211.973-1.0031.8233.59
2019-06-1021.9312.0120.9672.1643.60
2019-06-1123.4512.1916.9319.1203.66
2019-06-1223.0512.244-1.7062.7723.67
2019-06-1322.8812.291-0.7382.4733.69
2019-06-1422.7212.356-0.6993.4093.71
2019-06-1722.3112.422-1.8053.5653.73
2019-06-1822.512.4630.8522.1963.74
2019-06-1923.2612.5563.3784.8003.77
2019-06-2023.3212.6270.2583.6543.79
2019-06-2123.7212.6821.7152.7873.80
2019-06-2423.2412.738-2.0242.8673.82
2019-06-2522.7612.795-2.0653.0123.84
2019-06-2622.3212.834-1.9332.1093.85
2019-06-2722.7212.8711.7921.9713.86
2019-06-2822.4212.921-1.3202.6413.88
2019-07-0122.8512.9591.9182.0073.89
2019-07-0222.512.988-1.5321.5323.90
2019-07-0321.8213.052-3.0223.5113.92
2019-07-0421.613.087-1.0081.9713.93
2019-07-0521.9113.1301.4352.3613.94
2019-07-0821.7213.191-0.8673.3773.96
2019-07-0920.9213.312-3.6836.9063.99
2019-07-1020.9513.3610.1432.8204.01
2019-07-1120.913.413-0.2393.0074.02
2019-07-1221.1813.4631.3402.8234.04
2019-07-1521.8513.5613.1635.3824.07
2019-07-1622.0713.6061.0072.4264.08
2019-07-1723.1213.7144.7585.6184.11
2019-07-1822.6513.775-2.0333.2444.13
2019-07-1922.9113.8091.1481.7664.14
2019-07-2223.0413.8690.5673.1434.16
2019-07-2322.7613.904-1.2151.8234.17
2019-07-2423.2313.9822.0654.0424.19
2019-07-2524.1114.0693.7884.3054.22
2019-07-2624.6614.1492.2813.9404.24
2019-07-2924.5214.217-0.5683.3254.27
2019-07-3024.214.282-1.3053.1814.28
2019-07-3124.0614.318-0.5791.8184.30
2019-08-0124.1214.3470.2491.4554.30
2019-08-0223.714.403-1.7412.8194.32
2019-08-0523.214.507-2.1105.3594.35
2019-08-0621.8214.631-5.9486.8534.39
2019-08-0721.6614.689-0.7333.2084.41
2019-08-0821.0614.776-2.7704.9404.43
2019-08-0921.214.8410.6653.7044.45
2019-08-1221.4714.8901.2742.7364.47
2019-08-1321.114.947-1.7233.2144.48
2019-08-1421.6815.0012.7492.9864.50
2019-08-1521.6815.0560.0003.0904.52
2019-08-1623.8615.26510.05510.4704.58
2019-08-1924.2315.4171.5517.5444.63
2019-08-2024.415.4850.7023.3434.65
2019-08-2124.315.542-0.4102.8284.66
2019-08-2224.5315.5880.9472.2224.68
2019-08-2323.7815.668-3.0574.0774.70
2019-08-2623.5315.753-1.0514.3314.73
2019-08-2723.8415.8871.3176.7154.77
2019-08-2823.615.957-1.0073.5654.79
2019-08-292416.0551.6954.9154.82
2019-08-3024.5616.1582.3335.0424.85
2019-09-022616.3375.8638.2654.90
2019-09-0327.116.5134.2317.7694.95
2019-09-0427.1316.5760.1112.8044.97
2019-09-0528.1216.7223.6496.2295.02
2019-09-0627.916.802-0.7823.4145.04
2019-09-0929.4916.8945.6993.7635.07
2019-09-1029.4517.002-0.1364.4085.10
2019-09-1129.1817.063-0.9172.4795.12
2019-09-1228.8717.127-1.0622.6735.14
2019-09-1628.9617.2200.3123.8455.17
2019-09-1727.9617.376-3.4536.6995.21
2019-09-1827.8917.511-0.2505.8305.25
2019-09-1928.817.6463.2635.6295.29
2019-09-2030.5217.8475.9727.8825.35
2019-09-2330.5217.9280.0003.1785.38
2019-09-2430.0618.009-1.5073.2445.40
2019-09-2529.4418.124-2.0634.6915.44
2019-09-2628.9718.207-1.5963.4315.46
2019-09-2728.918.326-0.2424.9365.50
2019-09-3029.6218.4252.4914.0145.53
2019-10-0827.818.589-6.1447.0905.58
2019-10-0929.118.7824.6767.9505.63
2019-10-1029.3518.8720.8593.6775.66
2019-10-1129.218.930-0.5112.3855.68
2019-10-1430.319.0473.7674.6585.71
2019-10-1529.9119.177-1.2875.2155.75
2019-10-1629.419.254-1.7053.1095.78
2019-10-1730.319.3893.0615.3745.82
2019-10-1830.2619.497-0.1324.2905.85
2019-10-2129.219.610-3.5034.6275.88
2019-10-2229.1719.669-0.1032.4325.90
2019-10-2327.7119.820-5.0056.5485.95
2019-10-2427.4819.915-0.8304.1505.97
2019-10-2527.5420.0060.2183.9306.00
2019-10-2827.8420.0761.0893.0506.02
2019-10-2927.420.161-1.5803.7006.05
2019-10-3027.9520.2542.0074.0156.08
2019-10-3127.8420.322-0.3942.8986.10
2019-11-012820.3690.5752.0476.11
2019-11-0427.820.425-0.7142.3936.13
2019-11-0527.120.513-2.5183.9216.15
2019-11-062720.582-0.3693.0636.17
2019-11-0727.1420.6180.5191.5936.19
2019-11-0828.7320.7995.8597.5536.24
2019-11-112720.933-6.0225.9526.28
2019-11-1227.0821.0570.2965.5196.32
2019-11-1328.6521.2275.7987.0906.37
2019-11-1429.621.3783.3166.1436.41
2019-11-1529.521.427-0.3381.9936.43
2019-11-1829.4521.492-0.1692.6446.45
2019-11-1929.8521.5731.3583.2606.47
2019-11-2029.5521.627-1.0052.1786.49
2019-11-2129.5821.7060.1023.2156.51
2019-11-2229.221.821-1.2854.7336.55
2019-11-2528.0121.944-4.0755.2406.58
2019-11-2629.2722.0494.4984.3206.61
2019-11-2729.1222.131-0.5123.3826.64
2019-11-2828.5422.226-1.9923.9846.67
2019-11-2928.222.288-1.1912.6636.69
2019-12-0228.322.3600.3553.0506.71
2019-12-0328.722.4331.4133.0396.73
2019-12-0428.1522.514-1.9163.4496.75
2019-12-0529.522.6484.7965.4716.79
2019-12-0629.722.6900.6781.6616.81
2019-12-0929.922.7760.6733.4686.83
2019-12-1032.4123.0378.3959.6666.91
2019-12-1132.2223.106-0.5862.5616.93
2019-12-1233.7623.3564.7808.9087.01
2019-12-1334.223.5121.3035.4507.05
2019-12-1636.0523.7275.4097.1647.12
2019-12-1735.2123.796-2.3302.3587.14
2019-12-1834.0323.917-3.3514.2607.18
2019-12-1933.923.977-0.3822.1457.19
2019-12-2033.724.081-0.5903.6877.22
2019-12-2332.4824.169-3.6203.2647.25
2019-12-2432.6124.2520.4003.0487.28
2019-12-2532.924.3560.8893.7727.31
2019-12-2632.7524.430-0.4562.7367.33
2019-12-2731.724.538-3.2064.0927.36
2019-12-3032.4224.6832.2715.3637.40
2019-12-3132.8224.7521.2342.4987.43
2020-01-0232.9424.8560.3663.8097.46
2020-01-0333.1524.9420.6383.1277.48
2020-01-0632.6125.028-1.6293.1377.51
2020-01-0733.5125.1572.7604.6307.55
2020-01-0832.525.231-3.0142.7457.57
2020-01-0934.7125.4366.8007.0777.63
2020-01-1034.9125.5220.5762.9677.66
2020-01-133625.6633.1224.6987.70
2020-01-1435.8425.768-0.4443.5007.73
2020-01-1536.725.8782.4003.5997.76
2020-01-1635.826.023-2.4524.8507.81
2020-01-1736.126.0870.8382.1517.83
2020-01-2039.626.4759.69511.7457.94
2020-01-2139.7826.7170.4557.2988.02
2020-01-2241.2926.9943.7968.0448.10
2020-01-2338.927.263-5.7888.3078.18
2020-02-033527.365-10.0263.4968.21
2020-02-0435.9627.5202.7435.1718.26
2020-02-0535.5527.689-1.1405.7018.31
2020-02-0635.8227.8100.7594.0518.34
2020-02-0736.6827.9872.4015.8078.40
2020-02-1036.0128.116-1.8274.2808.43
2020-02-1137.0328.2932.8335.7488.49
2020-02-1239.5528.6086.8059.5608.58
2020-02-1341.8428.9105.7908.6478.67
2020-02-1443.4729.1733.8967.2668.75
2020-02-1744.7629.4592.9687.6838.84
2020-02-1844.129.663-1.4755.5418.90
2020-02-1947.1630.0546.9399.9559.02
2020-02-2046.5930.293-1.2096.1499.09
2020-02-2146.830.4430.4513.8429.13
2020-02-2447.1230.6210.6844.5309.19
2020-02-2547.8230.8941.4866.8559.27
2020-02-2647.2731.148-1.1506.4419.34
2020-02-2745.4131.438-3.9357.6799.43
2020-02-2841.4831.669-8.6546.6739.50
2020-03-0241.631.9350.2897.6909.58
2020-03-0341.9932.1340.9385.6739.64
2020-03-0440.8832.312-2.6435.2169.69
2020-03-0540.9532.4970.1715.4319.75
2020-03-0640.932.698-0.1225.9109.81
2020-03-0937.8832.905-7.3846.5539.87
2020-03-1039.4633.1064.1716.0989.93
2020-03-1138.2433.289-3.0925.7539.99
2020-03-1237.533.426-1.9354.36710.03
2020-03-1335.8633.657-4.3737.73310.10
2020-03-1632.9133.918-8.2269.53710.18
2020-03-1732.5434.110-1.1247.08010.23
2020-03-1833.0634.3721.5989.49610.31
2020-03-1933.4834.5151.2705.14210.35
2020-03-2032.5534.713-2.7787.28810.41
2020-03-2329.2934.845-10.0155.40710.45
2020-03-2428.8635.064-1.4689.11610.52
2020-03-2529.8735.2193.5006.20210.57
2020-03-2629.0135.321-2.8794.25210.60
2020-03-2728.2735.442-2.5515.10210.63
2020-03-3026.8735.551-4.9524.88110.67
2020-03-3126.7335.673-0.5215.47110.70
2020-04-0127.1735.8041.6465.79910.74
2020-04-0228.5535.9525.0796.22010.79
2020-04-0327.7836.028-2.6973.29210.81
2020-04-0728.736.1083.3123.34810.83
2020-04-0831.5836.41510.03511.67210.92
2020-04-0932.436.5692.5975.70010.97
2020-04-1030.536.726-5.8646.17311.02
2020-04-1329.3336.825-3.8364.03311.05
2020-04-1428.937.003-1.4667.39911.10
2020-04-1529.6437.1622.5616.43611.15
2020-04-1629.1837.242-1.5523.27311.17
2020-04-1730.3837.3924.1125.92911.22
2020-04-2030.837.4781.3823.35711.24
2020-04-2129.8337.545-3.1492.69511.26
2020-04-2229.837.616-0.1012.88311.28
2020-04-2329.6137.705-0.6383.59111.31
2020-04-2428.6437.823-3.2764.96511.35
2020-04-2728.2737.922-1.2924.19011.38
2020-04-2828.4538.1060.6377.74711.43
2020-04-2927.8838.179-2.0043.16311.45
2020-04-3029.9438.3667.3897.49611.51
2020-05-0631.238.5374.2086.58011.56
2020-05-0730.3638.632-2.6923.75011.59
2020-05-0831.7938.7474.7104.31511.62
2020-05-1131.2438.861-1.7304.40411.66
2020-05-1230.7238.966-1.6654.09711.69
2020-05-1330.539.015-0.7161.92111.70
2020-05-1430.6739.0780.5572.45911.72
2020-05-1531.2639.1811.9243.97811.75
2020-05-1829.839.340-4.6716.39811.80
2020-05-1930.3339.4061.7792.58411.82
2020-05-2030.739.5331.2204.97911.86
2020-05-2129.4639.650-4.0394.75611.89
2020-05-2228.7139.754-2.5464.34511.93
2020-05-2527.3839.873-4.6335.22511.96
2020-05-2627.9539.9222.0822.11811.98
2020-05-2727.3240.001-2.2543.47012.00
2020-05-2827.3440.0850.0733.66012.03
2020-05-2927.440.1510.2192.92612.05
2020-06-0129.2240.3256.6427.11712.10
2020-06-0229.7240.3911.7112.66912.12
2020-06-0330.4240.5632.3556.79712.17
2020-06-0430.9840.6451.8413.18912.19
2020-06-0531.1940.7360.6783.48612.22
2020-06-0831.940.8432.2764.00812.25
2020-06-0931.3540.915-1.7242.75912.27
2020-06-1031.3540.9780.0002.42412.29
2020-06-1130.8141.060-1.7223.19012.32
2020-06-1232.641.3555.81010.87312.41
2020-06-1532.541.497-0.3075.21512.45
2020-06-163441.6674.6156.03112.50
2020-06-1734.541.7691.4713.52912.53
2020-06-1833.4541.864-3.0433.42012.56
2020-06-1934.3442.0272.6615.68012.61
2020-06-2235.2942.2132.7666.34812.66
2020-06-2333.6442.323-4.6763.91012.70
2020-06-2434.3642.4332.1403.83512.73
2020-06-2932.1942.595-6.3156.02412.78
2020-06-3032.8142.6841.9263.26212.81
2020-07-0132.0542.859-2.3166.55312.86
2020-07-0232.2642.9540.6553.55712.89
2020-07-0333.3543.0593.3793.78212.92
2020-07-0634.9843.2214.8885.54712.97
2020-07-0736.543.4224.3456.60413.03
2020-07-0837.3843.5872.4115.28813.08
2020-07-0938.143.8241.9267.46413.15
2020-07-1036.4843.957-4.2524.38313.19
2020-07-1338.544.2285.5378.44313.27
2020-07-1440.0744.4234.0785.84413.33
2020-07-1536.744.690-8.4108.73513.41
2020-07-1634.0945.010-7.11211.25313.50
2020-07-1733.3945.161-2.0535.42713.55
2020-07-2034.6745.3233.8335.60013.60
2020-07-2135.845.4793.2595.24913.64
2020-07-2936.5945.6292.2074.91613.69
2020-07-3035.6245.751-2.6514.09913.73
2020-07-3138.1246.0667.0199.93813.82
2020-08-0337.9346.172-0.4983.33213.85
2020-08-0437.3346.280-1.5823.48013.88
2020-08-0536.8946.433-1.1794.98313.93
2020-08-0637.7346.5442.2773.52413.96
2020-08-0739.3746.7704.3476.89114.03
2020-08-1039.3146.960-0.1525.79114.09
2020-08-1138.7747.109-1.3744.60414.13
2020-08-1237.8647.313-2.3476.47414.19
2020-08-1338.5347.4191.7703.30214.23
2020-08-1439.1247.5691.5314.59414.27
2020-08-1738.7847.668-0.8693.06714.30
2020-08-1837.7847.771-2.5793.27514.33
2020-08-1936.0147.930-4.6855.29414.38
2020-08-2035.8848.037-0.3613.58214.41
2020-08-2135.8348.132-0.1393.17714.44
2020-08-2436.1848.2200.9772.93114.47
2020-08-2535.0348.340-3.1794.11814.50
2020-08-2633.8148.454-3.4834.02514.54
2020-08-2734.2148.5181.1832.24814.56
2020-08-2836.448.7356.4027.16214.62
2020-08-3136.5348.8190.3572.77514.65
2020-09-0135.648.927-2.5463.61314.68
2020-09-0335.249.037-1.1243.76414.71
2020-09-0434.5549.119-1.8472.84114.74
2020-09-0733.8949.242-1.9104.37014.77
2020-09-0831.9449.429-5.7547.02314.83
2020-09-0932.949.7983.00613.46314.94
2020-09-1029.9250.025-9.0589.08815.01
2020-09-1130.4150.1001.6382.97515.03
2020-09-1430.6550.1730.7892.86115.05
2020-09-1530.9250.2810.8814.17615.08
2020-09-1630.450.381-1.6823.94615.11
2020-09-1730.7550.4801.1513.88215.14
2020-09-1830.9850.5320.7482.01615.16
2020-09-2130.6950.589-0.9362.22715.18
2020-09-2230.1850.653-1.6622.50915.20
2020-09-2330.3650.7080.5962.18715.21
2020-09-2429.7150.768-2.1412.43715.23
2020-09-2529.1350.849-1.9523.33215.25
2020-09-2828.750.900-1.4762.12815.27
2020-09-2928.950.9520.6972.16015.29
2020-09-3028.551.016-1.3842.69915.30
2020-10-0929.451.0883.1582.94715.33
2020-10-1230.5551.1863.9123.84415.36
2020-10-1330.851.2580.8182.78215.38
2020-10-1430.351.302-1.6231.75315.39
2020-10-1529.7151.364-1.9472.50815.41
2020-10-1629.4651.418-0.8412.22115.43
2020-10-1930.351.4962.8513.08915.45
2020-10-2030.8651.6081.8484.32315.48
2020-10-2130.6351.682-0.7452.91615.50
2020-10-2230.951.7540.8812.77515.53
2020-10-2330.6351.839-0.8743.33315.55
2020-10-2631.1851.9591.7964.63615.59
2020-10-2731.0652.003-0.3851.70015.60
2020-10-2829.9352.105-3.6384.08915.63
2020-10-2930.4552.2501.7375.71315.68
2020-10-3029.1552.369-4.2694.89315.71
2020-11-022852.482-3.9454.83715.74
2020-11-0329.2752.6444.5366.64315.79
2020-11-0429.5752.7021.0252.35715.81
2020-11-0530.7252.7853.8893.24715.84
2020-11-0630.9552.8350.7491.92115.85
2020-11-0930.5152.939-1.4224.10315.88
2020-11-1031.2953.0942.5575.96515.93
2020-11-1130.5153.172-2.4933.06815.95
2020-11-1230.7953.2410.9182.65515.97
2020-11-1331.6153.3412.6633.80016.00
2020-11-1631.3153.421-0.9493.06916.03
2020-11-1730.753.498-1.9483.00216.05
2020-11-1830.3753.549-1.0752.05216.06
2020-11-1929.9553.609-1.3832.37116.08
2020-11-2029.6753.663-0.9352.20416.10
2020-11-2330.5853.8003.0675.35916.14
2020-11-2430.553.841-0.2621.63516.15
2020-11-2529.7353.929-2.5253.54116.18
2020-11-2630.3154.0161.9513.43116.20
2020-11-2730.3754.0770.1982.44116.22
2020-11-3029.6754.144-2.3052.70016.24
2020-12-0131.0454.2904.6175.62916.29
2020-12-0230.754.357-1.0952.64216.31
2020-12-0330.8354.4250.4232.63816.33
2020-12-0431.1954.4791.1682.07616.34
2020-12-0731.3654.5420.5452.40516.36
2020-12-0831.8554.6921.5635.64416.41
2020-12-0930.1954.805-5.2124.52116.44
2020-12-1029.9454.877-0.8282.84916.46
2020-12-1129.3254.966-2.0713.67416.49
2020-12-1429.4655.0230.4772.31916.51
2020-12-1529.1955.089-0.9162.71616.53
2020-12-1628.1655.184-3.5294.04216.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎