散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

鱼跃医疗融券券源 鱼跃医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
君实生物-U 中天科技 华熙生物 聚辰股份 宏大爆破 迪马股份 七一二 道通科技 华创阳安 中信博

鱼跃医疗融券券源 鱼跃医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.40000
2018-11-2717.440.0280.2301.9540.01
2018-11-2817.690.0841.4333.7840.03
2018-11-2917.110.139-3.2793.8440.04
2018-11-3017.390.1901.6363.5070.06
2018-12-0318.240.2614.8884.7150.08
2018-12-0418.510.3081.4803.0150.09
2018-12-0519.470.4345.1867.7800.13
2018-12-0618.990.497-2.4653.9550.15
2018-12-07190.5890.0535.7930.18
2018-12-1019.050.6850.2636.0530.21
2018-12-1119.450.7512.1004.0940.23
2018-12-1219.130.794-1.6452.6740.24
2018-12-1319.30.8310.8892.3520.25
2018-12-1419.010.873-1.5032.6420.26
2018-12-1718.710.937-1.5784.1030.28
2018-12-1818.740.9710.1602.1380.29
2018-12-1918.041.052-3.7355.3900.32
2018-12-2018.051.1080.0553.7690.33
2018-12-2117.781.172-1.4964.2660.35
2018-12-2418.651.2594.8935.6240.38
2018-12-2518.861.3221.1264.0210.40
2018-12-2619.111.3671.3262.8100.41
2018-12-2718.971.411-0.7332.7730.42
2018-12-2819.061.4630.4743.2680.44
2019-01-0218.841.533-1.1544.4600.46
2019-01-0318.251.573-3.1322.6540.47
2019-01-0418.51.6261.3703.4520.49
2019-01-0718.971.7012.5414.7570.51
2019-01-0818.961.741-0.0532.4780.52
2019-01-0918.951.780-0.0532.4790.53
2019-01-1019.221.8371.4253.5880.55
2019-01-1119.221.8650.0001.7170.56
2019-01-1419.21.899-0.1042.1330.57
2019-01-1519.541.9431.7712.7080.58
2019-01-1620.252.0313.6345.2200.61
2019-01-1720.412.0970.7903.8520.63
2019-01-1820.552.1490.6863.0870.64
2019-01-2120.852.1931.4602.5300.66
2019-01-2220.412.233-2.1102.3500.67
2019-01-2320.722.3011.5193.9200.69
2019-01-2420.82.3550.3863.0890.71
2019-01-2521.152.4051.6832.8850.72
2019-01-2820.762.460-1.8443.1680.74
2019-01-2920.852.5290.4343.9500.76
2019-01-3020.312.596-2.5903.9810.78
2019-01-3120.852.6992.6595.9080.81
2019-02-0121.462.7702.9263.9810.83
2019-02-1121.682.8161.0252.5630.84
2019-02-1221.472.850-0.9691.8910.86
2019-02-1321.462.884-0.0471.8630.87
2019-02-1421.342.939-0.5593.1220.88
2019-02-1520.792.976-2.5772.1560.89
2019-02-1821.433.0323.0783.1270.91
2019-02-1920.833.088-2.8003.2200.93
2019-02-2020.643.118-0.9121.7280.94
2019-02-2120.653.1580.0482.3260.95
2019-02-2221.043.2051.8892.6630.96
2019-02-2522.353.3516.2267.8421.01
2019-02-2622.753.4471.7905.0561.03
2019-02-2722.423.491-1.4512.3741.05
2019-02-2823.13.5643.0333.7911.07
2019-03-0122.953.632-0.6493.5501.09
2019-03-0423.233.7151.2204.3141.11
2019-03-0523.43.7820.7323.4011.13
2019-03-0623.283.825-0.5132.2651.15
2019-03-0722.923.886-1.5463.1791.17
2019-03-0822.63.953-1.3963.5341.19
2019-03-1123.624.0554.5135.1771.22
2019-03-1223.374.123-1.0583.5141.24
2019-03-1322.614.188-3.2523.4231.26
2019-03-1422.754.2430.6192.9191.27
2019-03-1522.94.3010.6593.0331.29
2019-03-1824.054.4155.0225.6771.32
2019-03-1923.514.496-2.2454.1581.35
2019-03-2023.244.552-1.1482.8921.37
2019-03-2123.564.6031.3772.5821.38
2019-03-2223.584.6570.0852.7591.40
2019-03-2523.824.7741.0185.8951.43
2019-03-2622.84.900-4.2826.6331.47
2019-03-2722.864.9550.2632.8951.49
2019-03-2823.155.0161.2693.1501.50
2019-03-2924.695.1816.6528.0351.55
2019-04-0125.725.2884.1724.9821.59
2019-04-0225.855.3550.5053.1101.61
2019-04-0326.095.4190.9282.9401.63
2019-04-0425.385.528-2.7215.1741.66
2019-04-0824.965.591-1.6553.0341.68
2019-04-0925.165.6390.8012.2441.69
2019-04-1025.075.724-0.3584.0941.72
2019-04-1124.315.792-3.0323.3511.74
2019-04-1224.345.8380.1232.2621.75
2019-04-1524.615.8861.1092.3421.77
2019-04-1624.785.9680.6913.9821.79
2019-04-1724.36.047-1.9373.9141.81
2019-04-1823.336.140-3.9924.7741.84
2019-04-1923.66.1991.1573.0001.86
2019-04-2223.296.235-1.3141.8641.87
2019-04-2323.316.3040.0863.5211.89
2019-04-2423.446.3520.5582.4881.91
2019-04-2522.966.405-2.0482.7731.92
2019-04-2622.546.456-1.8292.7001.94
2019-04-2923.166.5432.7514.5251.96
2019-04-3022.916.607-1.0793.3251.98
2019-05-0621.716.712-5.2385.8052.01
2019-05-0722.346.7802.9023.6392.03
2019-05-0822.236.846-0.4923.5812.05
2019-05-0921.556.912-3.0593.6892.07
2019-05-1022.827.0045.8934.8262.10
2019-05-1322.497.030-1.4461.4022.11
2019-05-1422.057.079-1.9562.6682.12
2019-05-1522.57.1252.0412.4492.14
2019-05-1622.667.1730.7112.5332.15
2019-05-1721.737.243-4.1043.8832.17
2019-05-2021.797.2920.2762.6692.19
2019-05-2122.927.4095.1866.1502.22
2019-05-2223.267.4651.4832.8802.24
2019-05-2322.757.527-2.1933.2672.26
2019-05-2422.717.570-0.1762.2862.27
2019-05-2723.077.6251.5852.8622.29
2019-05-2822.737.667-1.4742.2112.30
2019-05-2922.717.708-0.0882.1562.31
2019-05-3022.167.772-2.4223.4792.33
2019-05-3122.527.8371.6253.4302.35
2019-06-0322.737.9010.9333.4192.37
2019-06-0422.257.943-2.1122.2442.38
2019-06-0521.888.002-1.6633.2362.40
2019-06-0621.428.049-2.1022.6052.41
2019-06-1021.68.1210.8404.0152.44
2019-06-1122.558.2174.3985.1392.47
2019-06-1222.358.250-0.8871.7292.47
2019-06-1322.588.2831.0291.7902.48
2019-06-1422.38.315-1.2401.7272.49
2019-06-1722.558.3681.1212.7802.51
2019-06-1822.898.4261.5083.0602.53
2019-06-1923.828.4924.0633.3202.55
2019-06-2023.858.5460.1262.7292.56
2019-06-2123.618.610-1.0063.2702.58
2019-06-2423.688.6480.2961.9062.59
2019-06-2523.668.712-0.0843.2522.61
2019-06-2624.488.8133.4664.9452.64
2019-06-2724.68.8510.4901.8382.66
2019-06-2824.228.895-1.5452.1952.67
2019-07-0124.818.9412.4362.2302.68
2019-07-0224.648.976-0.6851.6932.69
2019-07-0324.249.029-1.6232.6382.71
2019-07-0424.159.092-0.3713.1352.73
2019-07-0524.069.141-0.3732.4432.74
2019-07-0823.689.223-1.5794.1562.77
2019-07-0923.559.271-0.5492.4072.78
2019-07-1023.669.3150.4672.2512.79
2019-07-1124.289.4072.6204.5652.82
2019-07-1224.149.461-0.5772.6772.84
2019-07-1523.939.520-0.8702.9412.86
2019-07-1624.139.5690.8362.4662.87
2019-07-1723.649.608-2.0311.9482.88
2019-07-1822.79.677-3.9763.6382.90
2019-07-1922.299.762-1.8064.5812.93
2019-07-2222.089.806-0.9422.4232.94
2019-07-2322.29.8410.5431.8572.95
2019-07-2422.689.8872.1622.4322.97
2019-07-2522.579.909-0.4851.1902.97
2019-07-2623.159.9792.5703.6332.99
2019-07-2922.8210.026-1.4252.4623.01
2019-07-3022.7210.054-0.4381.4903.02
2019-07-3122.810.0760.3521.1443.02
2019-08-0122.3510.108-1.9741.7543.03
2019-08-0221.8510.156-2.2372.5953.05
2019-08-0521.8310.197-0.0922.2883.06
2019-08-0621.8410.2450.0462.6113.07
2019-08-0721.6510.286-0.8702.2893.09
2019-08-0821.710.3250.2312.1253.10
2019-08-0920.9510.391-3.4563.8253.12
2019-08-1221.1510.4320.9552.2913.13
2019-08-1320.7910.487-1.7023.1683.15
2019-08-1420.8910.5190.4811.8763.16
2019-08-1521.0610.6100.8145.1703.18
2019-08-1620.5710.645-2.3272.0423.19
2019-08-1921.110.7072.5773.5493.21
2019-08-2021.2410.7410.6641.8963.22
2019-08-2121.7510.7882.4012.5893.24
2019-08-2221.6210.833-0.5982.4833.25
2019-08-2322.0410.8901.9433.0993.27
2019-08-2622.4410.9801.8154.8093.29
2019-08-2722.3611.013-0.3571.7833.30
2019-08-2821.8611.067-2.2362.9963.32
2019-08-2921.5211.113-1.5552.5623.33
2019-08-3021.2911.184-1.0693.9963.36
2019-09-0221.9911.2493.2883.5233.37
2019-09-0321.7611.286-1.0462.0463.39
2019-09-0421.7111.331-0.2302.4823.40
2019-09-0521.911.3860.8753.0403.42
2019-09-0622.2811.4381.7352.7853.43
2019-09-0922.4311.4790.6732.1993.44
2019-09-1022.6911.5391.1593.1653.46
2019-09-1122.3811.596-1.3663.0853.48
2019-09-1222.2911.627-0.4021.6533.49
2019-09-1622.2811.670-0.0452.3333.50
2019-09-1721.8111.726-2.1103.0523.52
2019-09-1822.0611.7491.1461.2383.52
2019-09-1922.3711.7951.4052.4933.54
2019-09-2022.4311.8260.2681.6543.55
2019-09-2322.2511.872-0.8022.4523.56
2019-09-2422.5811.9101.4832.0673.57
2019-09-252211.951-2.5692.2143.59
2019-09-2621.412.020-2.7273.8643.61
2019-09-2721.412.0440.0001.3553.61
2019-09-3021.212.082-0.9352.1503.62
2019-10-0820.9912.122-0.9912.2643.64
2019-10-0921.1212.1400.6191.0483.64
2019-10-1021.3512.1721.0891.7993.65
2019-10-1121.4312.1980.3751.4523.66
2019-10-1421.5412.2340.5132.0073.67
2019-10-1521.7412.2750.9292.2753.68
2019-10-1621.7512.2960.0461.1503.69
2019-10-1721.712.332-0.2301.9773.70
2019-10-1822.312.4192.7654.7003.73
2019-10-2121.7612.522-2.4225.6503.76
2019-10-2221.5712.560-0.8732.1143.77
2019-10-2321.1312.602-2.0402.4113.78
2019-10-242112.649-0.6152.6503.79
2019-10-2521.2212.6761.0481.5713.80
2019-10-2821.412.7000.8481.3203.81
2019-10-2921.312.745-0.4672.5233.82
2019-10-3020.8712.802-2.0193.2863.84
2019-10-3121.1312.8461.2462.4923.85
2019-11-0121.312.8830.8052.0823.86
2019-11-0421.6312.9151.5491.7843.87
2019-11-0521.6812.9460.2311.7113.88
2019-11-0621.2812.991-1.8452.5833.90
2019-11-0722.2113.0894.3705.2633.93
2019-11-0821.8713.141-1.5312.8373.94
2019-11-112113.212-3.9784.0703.96
2019-11-1221.1513.2470.7142.0003.97
2019-11-1320.9413.276-0.9931.6553.98
2019-11-1420.7713.303-0.8121.5763.99
2019-11-1520.2113.354-2.6963.0334.01
2019-11-1820.2413.3970.1482.5244.02
2019-11-1920.4813.4391.1862.4704.03
2019-11-2020.2513.473-1.1232.0024.04
2019-11-2120.4613.5201.0372.7654.06
2019-11-2220.1513.585-1.5153.8614.08
2019-11-2519.5213.642-3.1273.5244.09
2019-11-2618.7913.702-3.7403.8424.11
2019-11-2718.8713.7270.4261.5974.12
2019-11-2819.0813.7481.1131.2724.12
2019-11-2919.1313.7700.2621.4154.13
2019-12-0218.9313.792-1.0451.3594.14
2019-12-0318.8313.830-0.5282.4304.15
2019-12-0418.2613.894-3.0274.1954.17
2019-12-0518.7613.9452.7383.2864.18
2019-12-0619.0613.9821.5992.3454.19
2019-12-0918.9214.017-0.7352.2044.21
2019-12-1019.0614.0430.7401.6384.21
2019-12-1119.0214.072-0.2101.8364.22
2019-12-1219.0114.098-0.0531.6304.23
2019-12-1319.5414.1362.7882.3674.24
2019-12-1619.5714.1690.1541.9964.25
2019-12-1719.5614.194-0.0511.5334.26
2019-12-1819.414.217-0.8181.4314.27
2019-12-1919.2514.236-0.7731.1864.27
2019-12-2018.9614.266-1.5061.9224.28
2019-12-2318.6814.302-1.4772.2684.29
2019-12-2418.8714.3221.0171.2854.30
2019-12-2518.7314.342-0.7421.2724.30
2019-12-2618.8614.3540.6940.8014.31
2019-12-2719.2614.4012.1212.9164.32
2019-12-3019.5514.4511.5063.0634.34
2019-12-3119.9214.5051.8933.2234.35
2020-01-0219.9214.5330.0001.7074.36
2020-01-0319.9314.5550.0501.3554.37
2020-01-0619.8514.614-0.4013.5124.38
2020-01-0720.3914.6642.7202.9724.40
2020-01-0819.9614.696-2.1091.9134.41
2020-01-0920.5214.7342.8062.2044.42
2020-01-1020.3414.763-0.8771.7064.43
2020-01-1320.3614.7920.0981.7214.44
2020-01-1420.1714.834-0.9332.5054.45
2020-01-1520.1614.875-0.0502.4794.46
2020-01-1620.1414.906-0.0991.8354.47
2020-01-1720.3514.9561.0432.9294.49
2020-01-2021.0115.0203.2433.6864.51
2020-01-2122.2115.1155.7125.0934.53
2020-01-2221.815.197-1.8464.5484.56
2020-01-2324.0115.38310.1389.2664.61
2020-02-0326.4515.49710.1625.2064.65
2020-02-0428.2615.8346.84314.2914.75
2020-02-0528.6816.0291.4868.1394.81
2020-02-0630.6116.3206.72911.4374.90
2020-02-0728.8216.594-5.84811.4024.98
2020-02-1027.7616.849-3.67810.9995.05
2020-02-1128.2916.9991.9096.3765.10
2020-02-1227.8917.082-1.4143.5705.12
2020-02-1327.517.185-1.3984.5185.16
2020-02-1426.7917.247-2.5822.7645.17
2020-02-1727.3817.3282.2023.5465.20
2020-02-1828.6617.4864.6756.6115.25
2020-02-1927.3817.593-4.4664.7105.28
2020-02-2027.6817.6591.0962.8495.30
2020-02-2129.317.8325.8537.0815.35
2020-02-2432.2718.02510.1377.1675.41
2020-02-2532.6618.2861.2099.6065.49
2020-02-2631.8518.480-2.4807.3185.54
2020-02-2732.6618.7192.5438.7605.62
2020-02-2834.3319.0185.11310.4725.71
2020-03-0234.319.218-0.0876.9915.77
2020-03-0333.819.388-1.4586.0355.82
2020-03-0431.6619.615-6.3318.5805.88
2020-03-0531.6519.739-0.0324.7065.92
2020-03-0631.8319.8440.5693.9815.95
2020-03-0932.6520.0882.5768.9546.03
2020-03-1030.9720.282-5.1457.5046.08
2020-03-1130.7220.452-0.8076.6526.14
2020-03-1229.3520.659-4.4608.4646.20
2020-03-1328.1820.776-3.9865.0096.23
2020-03-1629.1520.9423.4426.8136.28
2020-03-1728.5921.139-1.9218.2686.34
2020-03-1827.6321.268-3.3585.5966.38
2020-03-1927.0521.400-2.0995.8636.42
2020-03-2028.9921.5617.1726.6546.47
2020-03-2330.5621.7185.4166.1756.52
2020-03-2430.6621.8780.3276.2836.56
2020-03-2533.7722.12310.1448.6766.64
2020-03-2637.1922.33910.1276.9886.70
2020-03-2737.722.5871.3717.8786.78
2020-03-3037.7222.9500.05311.5656.89
2020-03-3135.8823.188-4.8787.9536.96
2020-04-0134.8323.358-2.9265.8537.01
2020-04-0238.3523.63810.1068.7577.09
2020-04-0339.8223.9223.8338.5537.18
2020-04-0739.5824.154-0.6037.0327.25
2020-04-0837.3924.298-5.5334.6247.29
2020-04-0939.3524.6395.24210.4047.39
2020-04-1037.5124.788-4.6764.7787.44
2020-04-1337.3124.930-0.5334.5597.48
2020-04-1436.9525.052-0.9653.9677.52
2020-04-1537.6625.2691.9226.9017.58
2020-04-1637.625.447-0.1595.6827.63
2020-04-1736.9225.560-1.8093.6977.67
2020-04-203925.8315.6348.3427.75
2020-04-2137.6825.948-3.3853.7187.78
2020-04-2237.0926.025-1.5662.4957.81
2020-04-2336.8726.164-0.5934.5037.85
2020-04-2435.5226.248-3.6622.8487.87
2020-04-2734.8126.373-1.9994.3077.91
2020-04-2834.126.558-2.0406.5217.97
2020-04-2933.9126.644-0.5573.0507.99
2020-04-3034.326.7041.1502.0948.01
2020-05-0634.7626.7951.3413.1498.04
2020-05-0734.8726.9070.3163.8558.07
2020-05-0834.5926.973-0.8032.2668.09
2020-05-1134.5927.0310.0002.0248.11
2020-05-1234.4427.072-0.4341.4178.12
2020-05-1335.1727.1662.1203.2238.15
2020-05-1433.7927.255-3.9243.1568.18
2020-05-1532.9127.362-2.6043.9068.21
2020-05-1833.0327.4720.3653.9818.24
2020-05-1932.7927.535-0.7272.3318.26
2020-05-2031.8127.656-2.9894.5448.30
2020-05-2133.6327.8655.7217.4508.36
2020-05-2231.5427.997-6.2155.0258.40
2020-05-2530.5428.084-3.1713.4248.43
2020-05-2631.9928.2174.7484.9778.46
2020-05-2731.2528.291-2.3132.8458.49
2020-05-2830.6828.409-1.8244.6408.52
2020-05-2931.1228.4951.4343.2928.55
2020-06-013228.5742.8282.9568.57
2020-06-0231.9128.632-0.2812.1888.59
2020-06-0332.6728.8052.3826.3628.64
2020-06-0432.0228.899-1.9903.5208.67
2020-06-0531.4128.968-1.9052.6238.69
2020-06-0831.5829.0240.5412.1338.71
2020-06-0932.129.1031.6472.9778.73
2020-06-1033.2829.2623.6765.7328.78
2020-06-1133.1229.332-0.4812.5248.80
2020-06-1235.5129.5947.2168.8478.88
2020-06-1535.9729.7941.2956.6748.94
2020-06-1635.4429.887-1.4733.1698.97
2020-06-1735.9530.0041.4393.8949.00
2020-06-1834.2130.130-4.8404.4239.04
2020-06-1934.2430.1950.0882.2809.06
2020-06-2234.1830.259-0.1752.2499.08
2020-06-2334.1230.307-0.1761.6979.09
2020-06-2433.8230.365-0.8792.0529.11
2020-06-2936.0930.5446.7125.9439.16
2020-06-3036.430.6680.8594.1019.20
2020-07-0135.9130.747-1.3462.6379.22
2020-07-0236.2930.8321.0582.8139.25
2020-07-0336.0830.929-0.5793.2249.28
2020-07-0636.631.0591.4414.2419.32
2020-07-0737.7231.2673.0606.6399.38
2020-07-0837.831.4440.2125.5949.43
2020-07-0938.5631.5932.0114.6569.48
2020-07-1039.6831.7592.9055.0059.53
2020-07-1340.731.9182.5714.6889.58
2020-07-1438.832.150-4.6687.1749.64
2020-07-1538.2132.292-1.5214.4859.69
2020-07-1635.2232.569-7.8259.4229.77
2020-07-1735.7432.6541.4762.8689.80
2020-07-2036.1832.7561.2313.3589.83
2020-07-2136.9832.8662.2113.5669.86
2020-07-2236.5832.952-1.0822.8399.89
2020-07-2336.1433.090-1.2034.5939.93
2020-07-2434.4333.326-4.7328.21810.00
2020-07-2734.8533.4071.2202.78810.02
2020-07-2835.6233.4912.2092.81210.05
2020-07-2936.4533.5882.3303.20010.08
2020-07-3036.4233.701-0.0823.73110.11
2020-07-3136.7833.7880.9882.82810.14
2020-08-0337.2533.8471.2781.90310.15
2020-08-0436.3233.937-2.4972.98010.18
2020-08-0536.5534.0180.6332.64310.21
2020-08-0635.6734.137-2.4084.02210.24
2020-08-0735.0934.259-1.6264.17710.28
2020-08-1035.4434.3370.9972.62210.30
2020-08-1134.7134.422-2.0602.96310.33
2020-08-1233.5134.559-3.4574.89810.37
2020-08-1333.6234.6140.3281.97010.38
2020-08-1433.6534.6880.0892.61710.41
2020-08-1735.3334.8044.9933.95210.44
2020-08-1835.7634.8751.2172.37810.46
2020-08-1935.1634.936-1.6782.06910.48
2020-08-2036.8335.1544.7507.11010.55
2020-08-2136.935.2330.1902.57910.57
2020-08-2436.9535.3880.1365.04110.62
2020-08-2536.3835.449-1.5432.00310.63
2020-08-2636.535.5820.3304.37110.67
2020-08-2736.2535.651-0.6852.30110.70
2020-08-2837.2635.7812.7864.16610.73
2020-08-3136.8135.838-1.2081.85210.75
2020-09-0137.0435.8850.6251.54810.77
2020-09-0236.435.971-1.7282.83510.79
2020-09-0336.1236.080-0.7693.59910.82
2020-09-0435.0936.144-2.8522.21510.84
2020-09-0733.836.260-3.6764.10410.88
2020-09-0833.7236.334-0.2372.63310.90
2020-09-0932.3236.435-4.1523.73710.93
2020-09-1032.0236.523-0.9283.31110.96
2020-09-1132.5136.5951.5302.65510.98
2020-09-1432.5336.6370.0621.53810.99
2020-09-1532.6336.6750.3071.41411.00
2020-09-1632.4536.727-0.5521.93111.02
2020-09-1732.0736.792-1.1712.40411.04
2020-09-1832.7736.8492.1832.08911.05
2020-09-2133.1436.9131.1292.31911.07
2020-09-2233.4136.9900.8152.77611.10
2020-09-2333.6737.0760.7783.08311.12
2020-09-2432.8337.137-2.4952.22811.14
2020-09-2532.937.2060.2132.49811.16
2020-09-2832.6237.273-0.8512.46211.18
2020-09-2932.4637.323-0.4901.83911.20
2020-09-3032.837.3821.0472.18711.21
2020-10-0933.4637.4212.0121.37211.23
2020-10-1233.8837.4591.2551.34511.24
2020-10-1333.7837.495-0.2951.29911.25
2020-10-1433.737.544-0.2371.74711.26
2020-10-1533.5637.591-0.4151.66211.28
2020-10-1633.9637.6611.1922.50311.30
2020-10-1933.2537.732-2.0912.56211.32
2020-10-2032.6337.813-1.8652.97711.34
2020-10-2132.5437.862-0.2761.80811.36
2020-10-2231.437.963-3.5033.84111.39
2020-10-2331.1238.019-0.8922.16611.41
2020-10-2631.2538.0800.4182.34611.42
2020-10-2731.4738.1270.7041.79211.44
2020-10-2831.4238.175-0.1591.81111.45
2020-10-2931.9338.2721.6233.66011.48
2020-10-3030.8938.401-3.2575.01111.52
2020-11-0229.9738.489-2.9783.52911.55
2020-11-0330.5238.5611.8352.83611.57
2020-11-0430.2638.614-0.8522.09711.58
2020-11-0530.4438.6770.5952.47911.60
2020-11-0630.1138.727-1.0842.00411.62
2020-11-0931.1338.8243.3883.72011.65
2020-11-1029.8638.910-4.0803.46911.67
2020-11-1128.9638.988-3.0143.21511.70
2020-11-1228.5339.052-1.4852.69311.72
2020-11-1328.4239.111-0.3862.48911.73
2020-11-1628.8239.1571.4071.93511.75
2020-11-1727.8839.231-3.2623.19211.77
2020-11-1828.1639.2861.0042.33111.79
2020-11-1928.3739.3440.7462.45011.80
2020-11-2028.5539.3780.6341.44511.81
2020-11-2328.8939.4321.1912.20711.83
2020-11-2428.5339.484-1.2462.21511.85
2020-11-2527.9739.550-1.9632.80411.86
2020-11-2627.8739.577-0.3581.18011.87
2020-11-2727.9339.6040.2151.14811.88
2020-11-3027.739.654-0.8232.18411.90
2020-12-0128.3139.7002.2021.94911.91
2020-12-0228.3839.7380.2471.59011.92
2020-12-0328.5239.7750.4931.58611.93
2020-12-0428.5939.8060.2451.29711.94
2020-12-0728.3939.845-0.7001.64411.95
2020-12-0828.1539.879-0.8451.44411.96
2020-12-0927.6439.941-1.8122.70011.98
2020-12-1027.8839.9930.8682.24312.00
2020-12-1127.0840.071-2.8693.44312.02
2020-12-1427.2740.1060.7021.55112.03
2020-12-1527.5240.1580.9172.23712.05
2020-12-1626.8340.224-2.5072.98012.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎