散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

大华股份融券券源 大华股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
键凯科技 三环集团 博瑞医药 江苏北人 泽达易盛 新宝股份 绿的谐波 芯原股份-U 科思科技 华数传媒

大华股份融券券源 大华股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2312.860000
2018-11-2312.340.048-4.0444.6660.01
2018-11-2612.570.0791.8642.9980.02
2018-11-2712.350.110-1.7503.0230.03
2018-11-2812.850.1714.0495.6680.05
2018-11-2912.530.221-2.4904.7470.07
2018-11-3013.110.2864.6295.9860.09
2018-12-0313.660.3394.1954.6530.10
2018-12-0413.590.378-0.5123.4410.11
2018-12-0513.430.410-1.1772.8700.12
2018-12-0612.440.459-7.3724.6910.14
2018-12-0712.510.4800.5632.0100.14
2018-12-1012.480.511-0.2402.9580.15
2018-12-1112.710.5331.8432.0830.16
2018-12-1212.710.5530.0001.8880.17
2018-12-1312.90.5961.4954.0130.18
2018-12-1412.550.621-2.7132.4030.19
2018-12-1712.450.637-0.7971.5940.19
2018-12-1812.280.658-1.3652.0080.20
2018-12-1912.140.680-1.1402.1990.20
2018-12-2012.10.699-0.3291.8950.21
2018-12-2111.740.736-2.9753.8020.22
2018-12-2411.730.763-0.0852.7260.23
2018-12-2511.730.8220.0006.0530.25
2018-12-2611.430.848-2.5582.7280.25
2018-12-2711.260.894-1.4874.8990.27
2018-12-2811.230.918-0.2662.4870.28
2019-01-0210.980.949-2.2263.3840.28
2019-01-0310.880.976-0.9113.0050.29
2019-01-0411.361.0394.4126.7100.31
2019-01-0711.81.0763.8733.7850.32
2019-01-0811.661.098-1.1862.2030.33
2019-01-0911.761.1340.8583.6880.34
2019-01-1011.771.1600.0852.6360.35
2019-01-1111.971.1851.6992.5490.36
2019-01-1411.671.210-2.5062.5060.36
2019-01-1512.281.2745.2276.2550.38
2019-01-1612.371.3060.7333.0940.39
2019-01-17121.336-2.9912.9910.40
2019-01-1812.021.3750.1673.9170.41
2019-01-2112.241.4151.8303.9930.42
2019-01-2211.911.444-2.6962.8590.43
2019-01-2311.791.464-1.0082.0150.44
2019-01-2411.881.4910.7632.7140.45
2019-01-2512.171.5202.4412.9460.46
2019-01-2812.431.5582.1363.6150.47
2019-01-2911.981.593-3.6203.5400.48
2019-01-3011.891.612-0.7511.9200.48
2019-01-3112.131.6522.0193.9530.50
2019-02-0113.371.76110.2239.8100.53
2019-02-1113.771.8442.9927.1800.55
2019-02-1213.871.8890.7263.9220.57
2019-02-1314.782.0016.5619.0840.60
2019-02-1414.872.0420.6093.3150.61
2019-02-1514.382.082-3.2953.2950.62
2019-02-1814.932.1443.8255.0070.64
2019-02-1915.322.2302.6126.7650.67
2019-02-2015.132.285-1.2404.3080.69
2019-02-2115.582.3672.9746.3450.71
2019-02-2216.122.4543.4666.4830.74
2019-02-2517.022.5315.5835.3970.76
2019-02-2616.492.569-3.1142.7610.77
2019-02-2715.762.659-4.4276.9130.80
2019-02-2815.62.695-1.0152.7280.81
2019-03-0115.442.759-1.0265.0000.83
2019-03-0416.262.8545.3116.9950.86
2019-03-0516.732.9252.8915.1050.88
2019-03-0616.893.0150.9566.3960.90
2019-03-0716.623.072-1.5994.0850.92
2019-03-0816.423.177-1.2037.7020.95
2019-03-1118.093.33910.17110.7191.00
2019-03-1217.873.405-1.2164.4781.02
2019-03-1317.033.507-4.7017.1631.05
2019-03-1416.573.561-2.7013.9341.07
2019-03-1516.883.6221.8714.3451.09
2019-03-1817.23.6941.8964.9761.11
2019-03-1917.213.7380.0583.0811.12
2019-03-2016.773.803-2.5574.6481.14
2019-03-2116.863.8380.5372.5041.15
2019-03-2216.73.887-0.9493.4991.17
2019-03-2516.273.918-2.5752.2751.18
2019-03-2615.823.981-2.7664.7941.19
2019-03-2715.984.0261.0113.3501.21
2019-03-2815.674.073-1.9403.6301.22
2019-03-2916.194.1623.3186.5731.25
2019-04-0117.044.2325.2504.9411.27
2019-04-0216.864.278-1.0563.2861.28
2019-04-0317.074.3131.2462.4911.29
2019-04-0416.994.346-0.4692.2851.30
2019-04-0816.524.419-2.7665.2971.33
2019-04-0916.64.4500.4842.2401.33
2019-04-1016.44.492-1.2053.1331.35
2019-04-1115.854.552-3.3544.5121.37
2019-04-1216.144.5861.8302.5241.38
2019-04-1516.624.6572.9745.1431.40
2019-04-1616.924.7421.8056.0171.42
2019-04-1716.874.777-0.2962.4821.43
2019-04-1817.164.8451.7194.7421.45
2019-04-1917.214.8800.2912.4481.46
2019-04-2216.924.937-1.6854.0671.48
2019-04-2316.384.995-3.1914.2551.50
2019-04-2416.755.0462.2593.6021.51
2019-04-2516.115.095-3.8213.7011.53
2019-04-2616.655.1453.3523.6001.54
2019-04-2916.75.2190.3005.2851.57
2019-04-3016.395.269-1.8563.6531.58
2019-05-0614.745.323-10.0674.4541.60
2019-05-0714.525.396-1.4935.9701.62
2019-05-0814.075.468-3.0996.1981.64
2019-05-0913.785.504-2.0613.1271.65
2019-05-1014.55.5955.2257.4751.68
2019-05-1313.585.644-6.3454.3451.69
2019-05-1413.865.6912.0624.1241.71
2019-05-1514.075.7231.5152.7421.72
2019-05-1614.015.744-0.4261.7771.72
2019-05-1713.245.824-5.4967.2091.75
2019-05-2012.895.886-2.6445.8161.77
2019-05-2113.415.9414.0344.8881.78
2019-05-2212.616.000-5.9665.5931.80
2019-05-2312.036.034-4.6003.4101.81
2019-05-2412.196.0681.3303.3251.82
2019-05-2712.636.1263.6105.5781.84
2019-05-2812.616.154-0.1582.6131.85
2019-05-2912.536.178-0.6342.3001.85
2019-05-3012.596.2200.4794.0701.87
2019-05-3112.396.243-1.5892.1451.87
2019-06-0312.546.2661.2112.2601.88
2019-06-0412.256.295-2.3132.7911.89
2019-06-0512.296.3210.3272.6121.90
2019-06-0612.026.351-2.1972.9291.91
2019-06-1012.856.4496.9059.1511.93
2019-06-1113.246.5003.0354.6691.95
2019-06-1213.016.523-1.7372.1151.96
2019-06-1313.086.5480.5382.3061.96
2019-06-1412.926.586-1.2233.5171.98
2019-06-1712.856.607-0.5421.9351.98
2019-06-1812.886.6240.2331.5561.99
2019-06-1913.656.6645.9783.5712.00
2019-06-2014.036.7142.7844.2492.01
2019-06-2114.036.7510.0003.2072.03
2019-06-2413.96.772-0.9271.7822.03
2019-06-2513.736.799-1.2232.3742.04
2019-06-2613.976.8431.7483.7872.05
2019-06-2714.466.8843.5083.3642.07
2019-06-2814.396.917-0.4842.7662.08
2019-07-0115.256.9535.9762.8492.09
2019-07-0214.966.982-1.9022.2952.09
2019-07-0314.637.019-2.2063.0082.11
2019-07-0414.617.047-0.1372.3242.11
2019-07-0514.557.067-0.4111.6432.12
2019-07-0813.967.118-4.0554.3992.14
2019-07-0914.037.1520.5012.9372.15
2019-07-1014.317.1791.9962.2812.15
2019-07-1114.247.213-0.4892.8652.16
2019-07-1214.287.2380.2812.0372.17
2019-07-1514.267.291-0.1404.4822.19
2019-07-1614.017.316-1.7532.1042.19
2019-07-1714.297.3641.9994.0692.21
2019-07-1813.997.388-2.0992.0292.22
2019-07-1914.317.4282.2873.3602.23
2019-07-2214.957.5084.4726.4292.25
2019-07-2315.157.5381.3382.4082.26
2019-07-2415.267.5780.7263.1022.27
2019-07-2516.17.6715.5056.9462.30
2019-07-2616.257.7090.9322.7952.31
2019-07-2916.247.743-0.0622.5232.32
2019-07-3015.997.819-1.5395.7272.35
2019-07-3116.027.8460.1882.0012.35
2019-08-0116.027.8780.0002.4342.36
2019-08-0215.247.923-4.8693.4962.38
2019-08-0514.987.961-1.7063.0842.39
2019-08-0614.758.015-1.5354.4062.40
2019-08-0714.418.055-2.3053.3222.42
2019-08-0814.678.0931.8043.0532.43
2019-08-0914.058.156-4.2265.3852.45
2019-08-1214.928.2346.1926.3352.47
2019-08-1314.668.266-1.7432.5472.48
2019-08-14158.3122.3193.6832.49
2019-08-1515.768.4465.06710.2672.53
2019-08-1616.568.5435.0766.9802.56
2019-08-1916.778.6141.2685.0722.58
2019-08-2017.278.6762.9824.3532.60
2019-08-2117.318.7090.2322.2582.61
2019-08-2217.018.765-1.7333.9862.63
2019-08-2316.878.803-0.8232.7042.64
2019-08-2616.518.856-2.1343.7942.66
2019-08-2716.778.8921.5752.6042.67
2019-08-2816.418.922-2.1472.2062.68
2019-08-2916.398.951-0.1222.1332.69
2019-08-3015.939.020-2.8075.1862.71
2019-09-0216.49.0702.9503.6412.72
2019-09-0317.069.1384.0244.8172.74
2019-09-0417.049.172-0.1172.3452.75
2019-09-0517.019.221-0.1763.4622.77
2019-09-0617.679.2723.8803.4692.78
2019-09-0918.229.3393.1134.4142.80
2019-09-1017.869.377-1.9762.5802.81
2019-09-1117.59.429-2.0163.5272.83
2019-09-1217.799.4571.6571.8862.84
2019-09-1617.859.4920.3372.3612.85
2019-09-1717.379.540-2.6893.3612.86
2019-09-1817.219.571-0.9212.1302.87
2019-09-1917.899.6293.9513.8932.89
2019-09-2017.969.6610.3912.1242.90
2019-09-2317.719.711-1.3923.3962.91
2019-09-2417.849.7710.7344.0652.93
2019-09-2517.189.820-3.7003.3632.95
2019-09-2617.289.8700.5823.4922.96
2019-09-2717.729.9362.5464.5142.98
2019-09-3017.149.988-3.2733.6123.00
2019-10-1016.1410.086-5.8347.2933.03
2019-10-1115.7910.120-2.1692.5403.04
2019-10-1415.9410.1640.9503.3573.05
2019-10-1515.5810.193-2.2582.1963.06
2019-10-1615.6710.2260.5782.5673.07
2019-10-1715.8310.2581.0212.4253.08
2019-10-1815.3910.295-2.7802.8433.09
2019-10-2115.7810.3352.5343.0543.10
2019-10-2215.8310.3510.3171.2043.11
2019-10-2315.7510.370-0.5051.4533.11
2019-10-2415.610.390-0.9521.5873.12
2019-10-2515.8710.4281.7312.8213.13
2019-10-2816.3210.4632.8362.5833.14
2019-10-2916.1110.520-1.2874.2893.16
2019-10-3016.2710.5520.9932.2973.17
2019-10-3115.9910.585-1.7212.5203.18
2019-11-0116.2510.6211.6262.6273.19
2019-11-0416.510.6571.5382.6463.20
2019-11-0516.6710.6951.0302.7273.21
2019-11-0617.2310.7523.3593.9593.23
2019-11-0717.2610.7740.1741.5093.23
2019-11-0817.4310.8120.9852.6653.24
2019-11-1117.1410.853-1.6642.8693.26
2019-11-1217.0710.892-0.4082.7423.27
2019-11-1317.3110.9381.4063.1633.28
2019-11-1417.4510.9820.8093.0623.29
2019-11-1517.411.033-0.2873.4963.31
2019-11-1817.9811.0933.3334.0233.33
2019-11-1918.1111.1340.7232.7253.34
2019-11-2017.8111.186-1.6573.4793.36
2019-11-2118.2511.2482.4714.0993.37
2019-11-2217.8511.323-2.1924.9863.40
2019-11-2517.0411.393-4.5384.9303.42
2019-11-2617.2511.4251.2322.2893.43
2019-11-2717.0211.462-1.3332.6093.44
2019-11-2817.0611.4890.2351.8803.45
2019-11-2916.8111.525-1.4652.5793.46
2019-12-0216.8611.5570.2972.2613.47
2019-12-0316.8611.5880.0002.1953.48
2019-12-0416.7311.616-0.7712.0173.48
2019-12-0517.0911.6482.1522.2713.49
2019-12-0617.1611.6720.4101.6383.50
2019-12-0917.1511.696-0.0581.6903.51
2019-12-1017.2511.7290.5832.2743.52
2019-12-1117.3811.7650.7542.4933.53
2019-12-1217.1311.794-1.4382.0713.54
2019-12-1318.0111.8545.1373.9703.56
2019-12-1618.3311.8951.7772.6653.57
2019-12-1719.0211.9873.7645.8373.60
2019-12-1819.4312.0572.1564.3113.62
2019-12-1919.1912.091-1.2352.1103.63
2019-12-2019.1912.1260.0002.1893.64
2019-12-2318.6612.160-2.7622.1893.65
2019-12-2418.9412.1851.5011.6083.66
2019-12-2519.6112.2773.5375.5973.68
2019-12-2619.6612.3060.2551.7853.69
2019-12-2719.212.367-2.3403.8153.71
2019-12-3019.812.4713.1256.3023.74
2019-12-3119.7512.510-0.2532.3743.75
2020-01-0221.2512.6687.5958.9113.80
2020-01-0321.3612.7210.5183.0123.82
2020-01-0621.9112.8092.5754.8223.84
2020-01-0721.612.914-1.4155.7963.87
2020-01-0820.8212.980-3.6113.8433.89
2020-01-0921.2313.0251.9692.5463.91
2020-01-1021.0413.088-0.8953.5803.93
2020-01-1321.5313.1502.3293.4703.95
2020-01-1421.5513.2000.0932.7403.96
2020-01-1521.513.254-0.2323.0163.98
2020-01-1620.9913.308-2.3723.1163.99
2020-01-1720.6513.361-1.6203.0974.01
2020-01-2021.4913.4434.0684.5524.03
2020-01-2121.0213.494-2.1872.9324.05
2020-01-2221.2813.6091.2376.4704.08
2020-01-2319.9913.734-6.0627.4724.12
2020-02-0317.9813.776-10.0552.8014.13
2020-02-0419.1313.8876.3967.0084.17
2020-02-0519.4813.9701.8305.1234.19
2020-02-0619.8414.0381.8484.1074.21
2020-02-0720.1614.1201.6134.8394.24
2020-02-1020.1514.158-0.0502.2824.25
2020-02-1119.814.207-1.7372.9784.26
2020-02-1220.2514.2602.2733.1314.28
2020-02-1319.8314.315-2.0743.3584.29
2020-02-1419.7214.368-0.5553.1774.31
2020-02-1720.6314.4494.6154.7164.33
2020-02-1820.6114.494-0.0972.6664.35
2020-02-1921.0614.5662.1834.0764.37
2020-02-2021.1814.6330.5703.7994.39
2020-02-2121.9614.7463.6836.1854.42
2020-02-2422.2614.8091.3663.3704.44
2020-02-2521.8714.900-1.7524.9874.47
2020-02-2620.8314.974-4.7554.2984.49
2020-02-2720.8515.0380.0963.6494.51
2020-02-2819.2515.154-7.6747.2424.55
2020-03-0219.9515.2313.6364.6234.57
2020-03-0319.6515.324-1.5045.7144.60
2020-03-0419.4215.374-1.1703.1044.61
2020-03-0519.9115.4332.5233.5534.63
2020-03-0619.5715.458-1.7081.5074.64
2020-03-0918.6815.512-4.5483.4754.65
2020-03-1019.3715.5973.6945.2464.68
2020-03-1118.9915.649-1.9623.3044.69
2020-03-1218.4715.703-2.7383.5284.71
2020-03-1318.0715.804-2.1666.6594.74
2020-03-1616.8715.913-6.6417.8034.77
2020-03-1717.0815.9821.2454.8014.79
2020-03-1816.9616.057-0.7035.3284.82
2020-03-1917.2216.1231.5334.5994.84
2020-03-2017.1516.174-0.4073.6004.85
2020-03-2316.0516.231-6.4144.2574.87
2020-03-2416.4316.3162.3686.1684.89
2020-03-2516.7916.3562.1912.8614.91
2020-03-2616.3916.393-2.3822.7404.92
2020-03-2716.416.4290.0612.6244.93
2020-03-3016.0716.489-2.0124.4514.95
2020-03-3116.0416.524-0.1872.6144.96
2020-04-0116.2216.5741.1223.7414.97
2020-04-0216.8616.6383.9464.5624.99
2020-04-0316.6216.663-1.4231.7795.00
2020-04-0716.9516.6871.9861.6855.01
2020-04-0816.8216.709-0.7671.5935.01
2020-04-0916.8616.7280.2381.3675.02
2020-04-1016.3716.770-2.9063.0255.03
2020-04-1315.9916.808-2.3212.8715.04
2020-04-1416.4816.8473.0642.8775.05
2020-04-1516.4516.883-0.1822.6095.06
2020-04-1616.6716.9271.3373.1615.08
2020-04-1716.6916.9560.1202.1005.09
2020-04-2016.916.9861.2582.0975.10
2020-04-2116.3217.034-3.4323.5505.11
2020-04-2216.3817.0670.3682.3905.12
2020-04-2316.217.091-1.0991.8325.13
2020-04-2416.0317.124-1.0492.4075.14
2020-04-2716.9217.1985.5525.3035.16
2020-04-2816.2717.260-3.8424.5515.18
2020-04-2916.1417.282-0.7991.6595.18
2020-04-3016.7417.3373.7173.9035.20
2020-05-0617.2517.4153.0475.4365.22
2020-05-0717.0717.459-1.0433.0725.24
2020-05-0817.2317.4860.9371.8755.25
2020-05-1117.1917.527-0.2322.9025.26
2020-05-1217.1217.553-0.4071.8035.27
2020-05-1316.9417.572-1.0511.3435.27
2020-05-1416.7417.587-1.1811.0635.28
2020-05-1516.8517.6130.6571.8525.28
2020-05-1816.317.657-3.2643.2645.30
2020-05-1916.5517.6771.5341.4725.30
2020-05-2016.3517.695-1.2081.2695.31
2020-05-2116.0817.730-1.6512.6305.32
2020-05-2216.1517.7700.4352.9855.33
2020-05-2515.3917.806-4.7062.8485.34
2020-05-2615.5617.8241.1051.3655.35
2020-05-2715.1117.865-2.8923.2135.36
2020-05-2814.8617.910-1.6553.6405.37
2020-05-2914.8817.9330.1351.8845.38
2020-06-0116.3718.06110.0139.3415.42
2020-06-0217.0218.1423.9715.7425.44
2020-06-0316.8518.175-0.9992.3505.45
2020-06-0416.7418.215-0.6532.8495.46
2020-06-0516.8518.2550.6572.8675.48
2020-06-0817.5718.3574.2737.0035.51
2020-06-0917.7418.4030.9683.0735.52
2020-06-1017.5818.431-0.9021.9175.53
2020-06-1117.1418.485-2.5033.7545.55
2020-06-1217.9318.6034.6097.9355.58
2020-06-1517.4518.646-2.6772.9565.59
2020-06-1618.318.7134.8714.4135.61
2020-06-1718.4118.7640.6013.2795.63
2020-06-1818.9818.8283.0964.0745.65
2020-06-1918.9418.877-0.2113.1095.66
2020-06-2219.318.9241.9012.9045.68
2020-06-2319.0218.972-1.4513.0055.69
2020-06-2419.0919.0020.3681.8935.70
2020-06-2919.0519.057-0.2103.4575.72
2020-06-3019.2119.0960.8402.4675.73
2020-07-0120.0819.2144.5297.0285.76
2020-07-0219.8819.252-0.9962.3415.78
2020-07-032019.2980.6042.7165.79
2020-07-0620.4219.3742.1004.5005.81
2020-07-0720.2219.453-0.9794.6525.84
2020-07-0820.3819.5220.7914.0555.86
2020-07-0922.4219.70110.0109.6175.91
2020-07-1021.519.830-4.1037.1815.95
2020-07-1322.2519.9103.4884.3265.97
2020-07-1421.6320.032-2.7876.7876.01
2020-07-1520.620.148-4.7626.7046.04
2020-07-1619.7720.251-4.0296.2626.08
2020-07-1720.0320.3281.3154.6036.10
2020-07-2020.0620.4510.1507.3896.14
2020-07-2120.5220.5362.2934.9856.16
2020-07-2220.9220.6361.9495.7026.19
2020-07-2320.7220.729-0.9565.4026.22
2020-07-2419.5920.854-5.4547.6746.26
2020-07-2720.7220.9625.7686.2286.29
2020-07-2820.8621.0030.6762.3656.30
2020-07-2921.2621.0741.9184.0276.32
2020-07-3021.1621.136-0.4703.4816.34
2020-07-3121.2921.1970.6143.4506.36
2020-08-0321.5821.2531.3623.1006.38
2020-08-0421.0421.298-2.5022.5956.39
2020-08-0520.8121.357-1.0933.3756.41
2020-08-0620.2121.414-2.8833.4126.42
2020-08-0722.2321.5899.9959.4516.48
2020-08-1022.9521.6743.2394.4536.50
2020-08-1122.4221.778-2.3095.5346.53
2020-08-1222.3521.876-0.3125.2636.56
2020-08-1322.3421.948-0.0453.8936.58
2020-08-1423.9522.1487.20710.0276.64
2020-08-1723.4622.209-2.0463.0906.66
2020-08-1823.6522.2970.8104.4766.69
2020-08-1923.7322.3810.3384.2716.71
2020-08-2022.922.475-3.4984.9306.74
2020-08-2122.8622.600-0.1756.5506.78
2020-08-2424.0822.7375.3376.8246.82
2020-08-2523.5622.810-2.1593.6966.84
2020-08-2623.4322.871-0.5523.1416.86
2020-08-2722.8222.950-2.6034.1406.88
2020-08-2822.9323.0090.4823.1116.90
2020-08-3122.8623.070-0.3053.1846.92
2020-09-0123.2123.1311.5313.1506.94
2020-09-0223.8423.2052.7143.7486.96
2020-09-0322.7923.294-4.4044.6986.99
2020-09-0422.523.345-1.2722.7207.00
2020-09-0721.7923.423-3.1564.2677.03
2020-09-0822.123.4881.4233.5347.05
2020-09-0921.2123.576-4.0274.9777.07
2020-09-1020.723.644-2.4053.9137.09
2020-09-112123.7041.4493.4307.11
2020-09-1421.2723.7481.2862.5247.12
2020-09-1523.423.93210.0149.4037.18
2020-09-1621.9124.177-6.36813.4197.25
2020-09-1721.0824.239-3.7883.5607.27
2020-09-1821.2124.2770.6172.1357.28
2020-09-2120.824.319-1.9332.4527.30
2020-09-2220.524.350-1.4421.7797.30
2020-09-2320.7924.3811.4151.8057.31
2020-09-2420.4224.420-1.7802.2617.33
2020-09-2520.2324.457-0.9302.2047.34
2020-09-2820.2124.506-0.0992.9167.35
2020-09-2920.4324.5431.0892.1777.36
2020-09-3020.524.5770.3432.0077.37
2020-10-0920.7924.6031.4151.5127.38
2020-10-1221.4524.6633.1753.3197.40
2020-10-1321.8524.7281.8653.5907.42
2020-10-1421.3424.783-2.3343.0667.43
2020-10-1521.1124.817-1.0781.9687.45
2020-10-1620.9824.854-0.6162.0847.46
2020-10-1920.7724.893-1.0012.2887.47
2020-10-2020.8424.9220.3371.6857.48
2020-10-2120.3624.979-2.3033.3117.49
2020-10-2220.3525.020-0.0492.4567.51
2020-10-2320.6225.0761.3273.2437.52
2020-10-2621.8525.2235.9658.0507.57
2020-10-2721.8725.2720.0922.7007.58
2020-10-2822.425.3772.4235.6247.61
2020-10-2922.5325.4320.5802.9467.63
2020-10-3022.6125.5090.3554.0837.65
2020-11-0222.7425.5490.5752.1237.66
2020-11-0322.6625.591-0.3522.1997.68
2020-11-0423.0325.6441.6332.7807.69
2020-11-0523.3925.6901.5632.3457.71
2020-11-0623.9325.7672.3093.8487.73
2020-11-0923.8525.848-0.3344.0957.75
2020-11-1023.3525.903-2.0962.8097.77
2020-11-1122.9225.958-1.8422.9127.79
2020-11-1223.125.9960.7851.9637.80
2020-11-1322.9526.046-0.6492.5977.81
2020-11-1622.926.090-0.2182.3097.83
2020-11-1721.4626.234-6.2888.0357.87
2020-11-1821.5626.2920.4663.2627.89
2020-11-1921.8426.3501.2993.2007.91
2020-11-2021.6626.381-0.8241.6947.91
2020-11-2321.4226.407-1.1081.4777.92
2020-11-2421.2426.432-0.8401.4017.93
2020-11-2521.1926.467-0.2351.9777.94
2020-11-2621.0826.504-0.5192.0767.95
2020-11-2721.1226.5430.1902.2307.96
2020-11-3020.8926.591-1.0892.7467.98
2020-12-0121.4726.6532.7763.4948.00
2020-12-0221.4226.689-0.2332.0038.01
2020-12-0321.2326.715-0.8871.4948.01
2020-12-0421.4626.7551.0832.2148.03
2020-12-0720.9626.805-2.3302.8428.04
2020-12-0820.8626.830-0.4771.4798.05
2020-12-0920.4126.877-2.1572.7338.06
2020-12-1021.0126.9392.9403.5778.08
2020-12-1120.5726.997-2.0943.3798.10
2020-12-1420.7327.0350.7782.1888.11
2020-12-1520.8127.0760.3862.3648.12
2020-12-1620.3527.113-2.2102.1628.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎