卫 士 通融券券源 卫 士 通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	17.87	0	0	0	0
2018-11-27	18.02	0.029	0.839	1.903	0.01
2018-11-28	18.08	0.070	0.333	2.775	0.02
2018-11-29	18.52	0.200	2.434	8.407	0.06
2018-11-30	18.55	0.248	0.162	3.078	0.07
2018-12-03	19.11	0.286	3.019	2.426	0.09
2018-12-04	18.86	0.318	-1.308	1.988	0.10
2018-12-05	19.27	0.409	2.174	5.673	0.12
2018-12-06	18.87	0.442	-2.076	2.128	0.13
2018-12-07	19.01	0.495	0.742	3.339	0.15
2018-12-10	19.15	0.526	0.736	1.946	0.16
2018-12-11	19.05	0.558	-0.522	2.037	0.17
2018-12-12	18.7	0.598	-1.837	2.520	0.18
2018-12-13	18.94	0.642	1.283	2.781	0.19
2018-12-14	18.18	0.698	-4.013	3.696	0.21
2018-12-17	18.28	0.727	0.550	1.925	0.22
2018-12-18	18.29	0.769	0.055	2.735	0.23
2018-12-19	17.97	0.805	-1.750	2.460	0.24
2018-12-20	18.04	0.831	0.390	1.725	0.25
2018-12-21	18.06	0.856	0.111	1.608	0.26
2018-12-24	18.21	0.888	0.831	2.159	0.27
2018-12-25	18	0.958	-1.153	4.613	0.29
2018-12-26	17.77	0.992	-1.278	2.333	0.30
2018-12-27	18.04	1.020	1.519	1.857	0.31
2018-12-28	17.83	1.058	-1.164	2.550	0.32
2019-01-02	18.05	1.100	1.234	2.804	0.33
2019-01-03	18.33	1.138	1.551	2.493	0.34
2019-01-04	18.84	1.224	2.782	5.456	0.37
2019-01-07	19.47	1.295	3.344	4.406	0.39
2019-01-08	19.41	1.373	-0.308	4.828	0.41
2019-01-09	19.52	1.442	0.567	4.225	0.43
2019-01-10	19.73	1.493	1.076	3.074	0.45
2019-01-11	20.54	1.572	4.105	4.663	0.47
2019-01-14	20.07	1.638	-2.288	3.895	0.49
2019-01-15	20.72	1.715	3.239	4.484	0.51
2019-01-16	20.38	1.786	-1.641	4.199	0.54
2019-01-17	20.13	1.819	-1.227	1.963	0.55
2019-01-18	20.46	1.873	1.639	3.130	0.56
2019-01-21	20.57	1.930	0.538	3.372	0.58
2019-01-22	20.19	1.986	-1.847	3.306	0.60
2019-01-23	20.31	2.028	0.594	2.476	0.61
2019-01-24	20.67	2.099	1.773	4.136	0.63
2019-01-25	20.75	2.149	0.387	2.903	0.64
2019-01-28	21.76	2.216	4.867	3.663	0.66
2019-01-29	21.54	2.250	-1.011	1.930	0.68
2019-01-30	21.88	2.330	1.578	4.364	0.70
2019-01-31	21.5	2.377	-1.737	2.605	0.71
2019-02-01	22.28	2.467	3.628	4.837	0.74
2019-02-11	22.79	2.519	2.289	2.783	0.76
2019-02-12	22.85	2.553	0.263	1.755	0.77
2019-02-13	23.44	2.634	2.582	4.158	0.79
2019-02-14	23.33	2.695	-0.469	3.157	0.81
2019-02-15	23.22	2.748	-0.471	2.700	0.82
2019-02-18	23.96	2.813	3.187	3.273	0.84
2019-02-19	24.65	2.897	2.880	4.090	0.87
2019-02-20	23.97	2.982	-2.759	4.260	0.89
2019-02-21	24.07	3.072	0.417	4.506	0.92
2019-02-22	24.34	3.156	1.122	4.113	0.95
2019-02-25	25.86	3.281	6.245	5.793	0.98
2019-02-26	25.35	3.347	-1.972	3.132	1.00
2019-02-27	25.42	3.415	0.276	3.195	1.02
2019-02-28	25.1	3.496	-1.259	3.895	1.05
2019-03-01	25.53	3.554	1.713	2.709	1.07
2019-03-04	25.77	3.624	0.940	3.290	1.09
2019-03-05	26.37	3.728	2.328	4.734	1.12
2019-03-06	27.42	3.866	3.982	6.030	1.16
2019-03-07	27.89	3.967	1.714	4.340	1.19
2019-03-08	29.73	4.289	6.597	12.980	1.29
2019-03-11	30.46	4.479	2.455	7.501	1.34
2019-03-12	32.87	4.742	7.912	9.586	1.42
2019-03-13	32.32	5.026	-1.673	10.557	1.51
2019-03-14	31.93	5.201	-1.207	6.590	1.56
2019-03-15	31.47	5.308	-1.441	4.071	1.59
2019-03-18	31.42	5.426	-0.159	4.512	1.63
2019-03-19	31.82	5.594	1.273	6.334	1.68
2019-03-20	31.57	5.710	-0.786	4.400	1.71
2019-03-21	31.71	5.804	0.443	3.548	1.74
2019-03-22	30.51	5.963	-3.784	6.276	1.79
2019-03-25	31.7	6.216	3.900	9.571	1.86
2019-03-26	30.86	6.389	-2.650	6.719	1.92
2019-03-27	30.42	6.514	-1.426	4.958	1.95
2019-03-28	28.69	6.685	-5.687	7.133	2.01
2019-03-29	29.92	6.859	4.287	6.971	2.06
2019-04-01	32.92	7.074	10.027	7.854	2.12
2019-04-02	31.92	7.247	-3.038	6.501	2.17
2019-04-03	32.8	7.406	2.757	5.796	2.22
2019-04-04	34.68	7.679	5.732	9.451	2.30
2019-04-08	33.77	7.844	-2.624	5.882	2.35
2019-04-09	33.47	7.947	-0.888	3.672	2.38
2019-04-10	32.83	8.048	-1.912	3.705	2.41
2019-04-11	31.7	8.247	-3.442	7.524	2.47
2019-04-12	31.77	8.304	0.221	2.145	2.49
2019-04-15	31.5	8.489	-0.850	7.051	2.55
2019-04-16	31.75	8.635	0.794	5.524	2.59
2019-04-17	31.85	8.747	0.315	4.220	2.62
2019-04-18	31.89	8.799	0.126	1.978	2.64
2019-04-19	31.41	8.870	-1.505	2.697	2.66
2019-04-22	30.99	8.968	-1.337	3.789	2.69
2019-04-23	29.73	9.026	-4.066	2.356	2.71
2019-04-24	31.13	9.174	4.709	5.684	2.75
2019-04-25	29.3	9.377	-5.879	8.320	2.81
2019-04-26	29.27	9.459	-0.102	3.379	2.84
2019-04-29	28.45	9.592	-2.802	5.603	2.88
2019-04-30	28.12	9.699	-1.160	4.569	2.91
2019-05-06	25.31	9.876	-9.993	8.393	2.96
2019-05-07	24	10.016	-5.176	6.993	3.00
2019-05-08	23.43	10.175	-2.375	8.125	3.05
2019-05-09	24.01	10.310	2.475	6.786	3.09
2019-05-10	26.41	10.542	9.996	10.537	3.16
2019-05-13	25.66	10.631	-2.840	4.127	3.19
2019-05-14	25.2	10.699	-1.793	3.274	3.21
2019-05-15	25.33	10.747	0.516	2.262	3.22
2019-05-16	25.63	10.831	1.184	3.908	3.25
2019-05-17	23.86	11.026	-6.906	9.832	3.31
2019-05-20	25.06	11.158	5.029	6.329	3.35
2019-05-21	25.33	11.291	1.077	6.305	3.39
2019-05-22	26.05	11.392	2.842	4.619	3.42
2019-05-23	24.2	11.558	-7.102	8.253	3.47
2019-05-24	23.37	11.647	-3.430	4.587	3.49
2019-05-27	24.9	11.810	6.547	7.831	3.54
2019-05-28	24.95	11.877	0.201	3.253	3.56
2019-05-29	24.98	11.946	0.120	3.287	3.58
2019-05-30	24.63	12.055	-1.401	5.324	3.62
2019-05-31	24.27	12.115	-1.462	2.964	3.63
2019-06-03	23.83	12.212	-1.813	4.862	3.66
2019-06-04	23.46	12.289	-1.553	3.945	3.69
2019-06-05	23.3	12.370	-0.682	4.177	3.71
2019-06-06	22.54	12.446	-3.262	4.034	3.73
2019-06-10	22.94	12.489	1.775	2.263	3.75
2019-06-11	24.05	12.649	4.839	7.977	3.79
2019-06-12	23.44	12.711	-2.536	3.202	3.81
2019-06-13	23.86	12.772	1.792	3.072	3.83
2019-06-14	23.21	12.930	-2.724	8.131	3.88
2019-06-17	22.36	13.081	-3.662	8.143	3.92
2019-06-18	22.13	13.131	-1.029	2.683	3.94
2019-06-19	22.87	13.200	3.344	3.615	3.96
2019-06-20	23.76	13.308	3.892	5.466	3.99
2019-06-21	24.77	13.414	4.251	5.135	4.02
2019-06-24	25	13.557	0.929	6.863	4.07
2019-06-25	24.47	13.632	-2.120	3.680	4.09
2019-06-26	24.7	13.713	0.940	3.923	4.11
2019-06-27	24.94	13.757	0.972	2.105	4.13
2019-06-28	24.42	13.816	-2.085	2.927	4.14
2019-07-01	25.55	13.863	4.627	2.211	4.16
2019-07-02	25.67	13.930	0.470	3.131	4.18
2019-07-03	24.24	14.100	-5.571	8.414	4.23
2019-07-04	24.17	14.157	-0.289	2.847	4.25
2019-07-05	24.17	14.212	0.000	2.731	4.26
2019-07-08	23.05	14.322	-4.634	5.710	4.30
2019-07-09	22.91	14.397	-0.607	3.905	4.32
2019-07-10	22.63	14.461	-1.222	3.405	4.34
2019-07-11	22.63	14.514	0.000	2.828	4.35
2019-07-12	22.55	14.561	-0.354	2.475	4.37
2019-07-15	23.25	14.678	3.104	6.031	4.40
2019-07-16	23.45	14.732	0.860	2.796	4.42
2019-07-17	23.88	14.829	1.834	4.861	4.45
2019-07-18	23.67	14.883	-0.879	2.722	4.46
2019-07-19	23.78	14.951	0.465	3.464	4.49
2019-07-22	23.64	15.032	-0.589	4.121	4.51
2019-07-23	23.98	15.092	1.438	2.961	4.53
2019-07-24	25.18	15.200	5.004	5.171	4.56
2019-07-25	25.48	15.249	1.191	2.303	4.57
2019-07-26	25.59	15.308	0.432	2.747	4.59
2019-07-29	26.22	15.386	2.462	3.595	4.62
2019-07-30	25.89	15.438	-1.259	2.403	4.63
2019-07-31	25.78	15.475	-0.425	1.738	4.64
2019-08-01	26.27	15.549	1.901	3.375	4.66
2019-08-02	26.09	15.631	-0.685	3.769	4.69
2019-08-05	26.46	15.781	1.418	6.784	4.73
2019-08-06	26.12	15.880	-1.285	4.535	4.76
2019-08-07	24.78	15.990	-5.130	5.360	4.80
2019-08-08	24.75	16.088	-0.121	4.762	4.83
2019-08-09	24.16	16.178	-2.384	4.444	4.85
2019-08-12	24.85	16.257	2.856	3.808	4.88
2019-08-13	24.83	16.318	-0.080	2.938	4.90
2019-08-14	24.4	16.403	-1.732	4.188	4.92
2019-08-15	24.3	16.493	-0.410	4.467	4.95
2019-08-16	24.71	16.563	1.687	3.374	4.97
2019-08-19	26.28	16.697	6.354	6.151	5.01
2019-08-20	26.38	16.755	0.381	2.626	5.03
2019-08-21	26.21	16.811	-0.644	2.578	5.04
2019-08-22	26.72	16.903	1.946	4.121	5.07
2019-08-23	25.54	16.991	-4.416	4.117	5.10
2019-08-26	24.96	17.057	-2.271	3.171	5.12
2019-08-27	27.26	17.280	9.215	9.816	5.18
2019-08-28	27.89	17.384	2.311	4.475	5.22
2019-08-29	28.88	17.522	3.550	5.737	5.26
2019-08-30	28.03	17.663	-2.943	6.025	5.30
2019-09-02	29.98	17.865	6.957	8.098	5.36
2019-09-03	29.83	17.925	-0.500	2.402	5.38
2019-09-04	29.8	17.978	-0.101	2.145	5.39
2019-09-05	29.83	18.111	0.101	5.369	5.43
2019-09-06	31.89	18.369	6.906	9.688	5.51
2019-09-09	33.15	18.472	3.951	3.732	5.54
2019-09-10	32.53	18.611	-1.870	5.128	5.58
2019-09-11	31.81	18.711	-2.213	3.781	5.61
2019-09-12	32.04	18.797	0.723	3.207	5.64
2019-09-16	31.88	18.919	-0.499	4.588	5.68
2019-09-17	30.28	19.084	-5.019	6.556	5.73
2019-09-18	29.68	19.201	-1.982	4.723	5.76
2019-09-19	29.97	19.271	0.977	2.796	5.78
2019-09-20	30.32	19.346	1.168	2.970	5.80
2019-09-23	29.59	19.450	-2.408	4.222	5.83
2019-09-24	30.18	19.557	1.994	4.258	5.87
2019-09-25	29.01	19.641	-3.877	3.479	5.89
2019-09-26	27.49	19.800	-5.240	6.929	5.94
2019-09-27	28.21	19.880	2.619	3.419	5.96
2019-09-30	27.87	19.946	-1.205	2.836	5.98
2019-10-08	27.06	20.045	-2.906	4.413	6.01
2019-10-09	27.43	20.111	1.367	2.882	6.03
2019-10-10	27.83	20.178	1.458	2.880	6.05
2019-10-11	27.64	20.260	-0.683	3.557	6.08
2019-10-14	28.03	20.318	1.411	2.460	6.10
2019-10-15	26.65	20.414	-4.923	4.352	6.12
2019-10-16	26.68	20.467	0.113	2.364	6.14
2019-10-17	26.98	20.527	1.124	2.699	6.16
2019-10-18	26.42	20.620	-2.076	4.225	6.19
2019-10-21	26.13	20.696	-1.098	3.482	6.21
2019-10-22	27.27	20.789	4.363	4.057	6.24
2019-10-23	26.4	20.865	-3.190	3.484	6.26
2019-10-24	26.13	20.929	-1.023	2.955	6.28
2019-10-25	25.79	21.022	-1.301	4.286	6.31
2019-10-28	28.37	21.022	10.004	0.000	6.31
2019-10-29	27.68	21.289	-2.432	11.597	6.39
2019-10-30	26.16	21.365	-5.491	3.468	6.41
2019-10-31	25.55	21.467	-2.332	4.817	6.44
2019-11-01	25.81	21.514	1.018	2.153	6.45
2019-11-04	25.61	21.569	-0.775	2.596	6.47
2019-11-05	25.97	21.616	1.406	2.187	6.48
2019-11-06	25.46	21.687	-1.964	3.312	6.51
2019-11-07	25.67	21.727	0.825	1.885	6.52
2019-11-08	25.89	21.788	0.857	2.844	6.54
2019-11-11	24.96	21.855	-3.592	3.206	6.56
2019-11-12	25.25	21.924	1.162	3.285	6.58
2019-11-13	25.41	21.975	0.634	2.416	6.59
2019-11-14	25.65	22.013	0.945	1.771	6.60
2019-11-15	25.78	22.067	0.507	2.495	6.62
2019-11-18	25.44	22.129	-1.319	2.948	6.64
2019-11-19	25.73	22.197	1.140	3.145	6.66
2019-11-20	26.08	22.282	1.360	3.925	6.68
2019-11-21	25.8	22.312	-1.074	1.419	6.69
2019-11-22	25.52	22.404	-1.085	4.302	6.72
2019-11-25	24.22	22.535	-5.094	6.505	6.76
2019-11-26	23.72	22.607	-2.064	3.633	6.78
2019-11-27	23.98	22.656	1.096	2.445	6.80
2019-11-28	23.68	22.690	-1.251	1.710	6.81
2019-11-29	23.75	22.747	0.296	2.914	6.82
2019-12-02	23.78	22.770	0.126	1.137	6.83
2019-12-03	23.64	22.804	-0.589	1.724	6.84
2019-12-04	23.74	22.835	0.423	1.565	6.85
2019-12-05	24.61	22.904	3.665	3.370	6.87
2019-12-06	24.79	22.950	0.731	2.235	6.89
2019-12-09	25.43	23.035	2.582	4.034	6.91
2019-12-10	25.58	23.086	0.590	2.359	6.93
2019-12-11	25.24	23.153	-1.329	3.206	6.95
2019-12-12	25.37	23.206	0.515	2.496	6.96
2019-12-13	25.51	23.253	0.552	2.207	6.98
2019-12-16	26.12	23.338	2.391	3.920	7.00
2019-12-17	26.35	23.392	0.881	2.450	7.02
2019-12-18	26.67	23.475	1.214	3.719	7.04
2019-12-19	27.46	23.539	2.962	2.812	7.06
2019-12-20	26.76	23.605	-2.549	2.950	7.08
2019-12-23	26.58	23.700	-0.673	4.297	7.11
2019-12-24	25.58	23.880	-3.762	8.427	7.16
2019-12-25	25.43	23.942	-0.586	2.932	7.18
2019-12-26	26.43	24.047	3.932	4.797	7.21
2019-12-27	25.9	24.141	-2.005	4.313	7.24
2019-12-30	25.47	24.209	-1.660	3.243	7.26
2019-12-31	25.77	24.260	1.178	2.356	7.28
2020-01-02	26.17	24.340	1.552	3.686	7.30
2020-01-03	25.99	24.393	-0.688	2.407	7.32
2020-01-06	26.88	24.561	3.424	7.503	7.37
2020-01-07	27.08	24.618	0.744	2.567	7.39
2020-01-08	26.48	24.708	-2.216	4.062	7.41
2020-01-09	27.67	24.820	4.494	4.834	7.45
2020-01-10	27.66	24.901	-0.036	3.542	7.47
2020-01-13	28.04	24.969	1.374	2.892	7.49
2020-01-14	27.31	25.046	-2.603	3.388	7.51
2020-01-15	27.84	25.116	1.941	3.003	7.53
2020-01-16	27.63	25.151	-0.754	1.545	7.55
2020-01-17	27.95	25.245	1.158	4.017	7.57
2020-01-20	27.39	25.358	-2.004	4.973	7.61
2020-01-21	26.58	25.434	-2.957	3.432	7.63
2020-01-22	26.72	25.530	0.527	4.289	7.66
2020-01-23	25.7	25.716	-3.817	8.720	7.71
2020-02-03	23.13	25.716	-10.000	0.000	7.71
2020-02-04	21.88	25.851	-5.404	7.393	7.76
2020-02-05	22.53	25.953	2.971	5.393	7.79
2020-02-06	23.28	26.039	3.329	4.439	7.81
2020-02-07	24.54	26.175	5.412	6.658	7.85
2020-02-10	25.74	26.275	4.890	4.686	7.88
2020-02-11	26.74	26.397	3.885	5.478	7.92
2020-02-12	27.69	26.515	3.553	5.086	7.95
2020-02-13	27.43	26.586	-0.939	3.106	7.98
2020-02-14	26.94	26.679	-1.786	4.156	8.00
2020-02-17	27.68	26.755	2.747	3.304	8.03
2020-02-18	28.37	26.863	2.493	4.552	8.06
2020-02-19	28.21	26.978	-0.564	4.900	8.09
2020-02-20	28.15	27.104	-0.213	5.353	8.13
2020-02-21	29.42	27.281	4.512	7.247	8.18
2020-02-24	29.72	27.392	1.020	4.453	8.22
2020-02-25	28.71	27.577	-3.398	7.739	8.27
2020-02-26	28.75	27.788	0.139	8.812	8.34
2020-02-27	28.06	27.888	-2.400	4.278	8.37
2020-02-28	25.28	28.037	-9.907	7.092	8.41
2020-03-02	27.81	28.241	10.008	8.782	8.47
2020-03-03	30.59	28.379	9.996	5.430	8.51
2020-03-04	30.16	28.511	-1.406	5.230	8.55
2020-03-05	29.98	28.671	-0.597	6.399	8.60
2020-03-06	31.18	28.845	4.003	6.704	8.65
2020-03-09	28.36	29.026	-9.044	7.665	8.71
2020-03-10	30.4	29.230	7.193	8.039	8.77
2020-03-11	29.48	29.367	-3.026	5.592	8.81
2020-03-12	28.33	29.473	-3.901	4.478	8.84
2020-03-13	28.08	29.705	-0.882	9.919	8.91
2020-03-16	25.27	29.946	-10.007	11.432	8.98
2020-03-17	25.4	30.113	0.514	7.915	9.03
2020-03-18	24.96	30.250	-1.732	6.575	9.07
2020-03-19	25.73	30.358	3.085	5.048	9.11
2020-03-20	25.35	30.470	-1.477	5.286	9.14
2020-03-23	23.84	30.596	-5.957	6.351	9.18
2020-03-24	24.32	30.699	2.013	5.076	9.21
2020-03-25	24.79	30.751	1.933	2.549	9.23
2020-03-26	24.57	30.803	-0.887	2.501	9.24
2020-03-27	24.16	30.871	-1.669	3.378	9.26
2020-03-30	22.88	30.971	-5.298	5.257	9.29
2020-03-31	22.46	31.041	-1.836	3.759	9.31
2020-04-01	22.44	31.099	-0.089	3.072	9.33
2020-04-02	23.15	31.188	3.164	4.635	9.36
2020-04-03	22.48	31.258	-2.894	3.758	9.38
2020-04-07	23.69	31.358	5.383	5.027	9.41
2020-04-08	23.53	31.394	-0.675	1.857	9.42
2020-04-09	22.76	31.503	-3.272	5.737	9.45
2020-04-10	22.09	31.550	-2.944	2.548	9.46
2020-04-13	21.78	31.586	-1.403	1.992	9.48
2020-04-14	22.28	31.620	2.296	1.837	9.49
2020-04-15	22.14	31.661	-0.628	2.244	9.50
2020-04-16	23.3	31.789	5.239	6.549	9.54
2020-04-17	22.85	31.877	-1.931	4.635	9.56
2020-04-20	23.42	31.950	2.495	3.764	9.59
2020-04-21	23.38	32.031	-0.171	4.142	9.61
2020-04-22	23.21	32.085	-0.727	2.780	9.63
2020-04-23	22.95	32.131	-1.120	2.413	9.64
2020-04-24	22.28	32.209	-2.919	4.183	9.66
2020-04-27	22.57	32.278	1.302	3.680	9.68
2020-04-28	21.92	32.371	-2.880	5.095	9.71
2020-04-29	21.83	32.409	-0.411	2.099	9.72
2020-04-30	22.57	32.481	3.390	3.848	9.74
2020-05-06	23.18	32.562	2.703	4.165	9.77
2020-05-07	22.81	32.618	-1.596	2.934	9.79
2020-05-08	23.42	32.678	2.674	3.113	9.80
2020-05-11	23.08	32.751	-1.452	3.757	9.83
2020-05-12	23.03	32.811	-0.217	3.120	9.84
2020-05-13	22.94	32.850	-0.391	2.041	9.85
2020-05-14	22.86	32.884	-0.349	1.787	9.87
2020-05-15	22.97	32.925	0.481	2.143	9.88
2020-05-18	22.35	32.980	-2.699	2.960	9.89
2020-05-19	22.52	33.008	0.761	1.521	9.90
2020-05-20	22.99	33.066	2.087	3.020	9.92
2020-05-21	22.29	33.138	-3.045	3.871	9.94
2020-05-22	21.76	33.198	-2.378	3.275	9.96
2020-05-25	21.09	33.277	-3.079	4.504	9.98
2020-05-26	21.28	33.314	0.901	2.134	9.99
2020-05-27	20.93	33.356	-1.645	2.397	10.01
2020-05-28	20.48	33.430	-2.150	4.300	10.03
2020-05-29	20.62	33.483	0.684	3.076	10.04
2020-06-01	21.27	33.556	3.152	4.122	10.07
2020-06-02	21.25	33.584	-0.094	1.598	10.08
2020-06-03	21.07	33.619	-0.847	1.976	10.09
2020-06-04	20.66	33.676	-1.946	3.322	10.10
2020-06-05	20.75	33.709	0.436	1.936	10.11
2020-06-08	20.5	33.743	-1.205	1.976	10.12
2020-06-09	20.73	33.779	1.122	2.098	10.13
2020-06-10	20.63	33.800	-0.482	1.206	10.14
2020-06-11	20.9	33.852	1.309	3.005	10.16
2020-06-12	20.68	33.883	-1.053	1.770	10.16
2020-06-15	20.82	33.927	0.677	2.563	10.18
2020-06-16	21.15	33.953	1.585	1.441	10.19
2020-06-17	21.38	34.018	1.087	3.688	10.21
2020-06-18	21.13	34.041	-1.169	1.263	10.21
2020-06-19	21.27	34.070	0.663	1.656	10.22
2020-06-22	21.93	34.134	3.103	3.526	10.24
2020-06-23	21.63	34.165	-1.368	1.687	10.25
2020-06-24	21.32	34.204	-1.433	2.219	10.26
2020-06-29	20.61	34.267	-3.330	3.659	10.28
2020-06-30	21.32	34.352	3.445	4.755	10.31
2020-07-01	21.17	34.389	-0.704	2.111	10.32
2020-07-02	22.08	34.502	4.299	6.141	10.35
2020-07-03	22.42	34.549	1.540	2.536	10.36
2020-07-06	23.18	34.632	3.390	4.282	10.39
2020-07-07	23.38	34.710	0.863	4.012	10.41
2020-07-08	24.3	34.810	3.935	4.919	10.44
2020-07-09	24.98	34.895	2.798	4.115	10.47
2020-07-10	24.08	35.009	-3.603	5.645	10.50
2020-07-13	24.59	35.087	2.118	3.821	10.53
2020-07-14	24.06	35.187	-2.155	5.002	10.56
2020-07-15	22.9	35.311	-4.821	6.484	10.59
2020-07-16	21.83	35.447	-4.672	7.467	10.63
2020-07-17	21.2	35.529	-2.886	4.672	10.66
2020-07-20	21.96	35.605	3.585	4.151	10.68
2020-07-21	22.25	35.662	1.321	3.051	10.70
2020-07-22	22.53	35.745	1.258	4.449	10.72
2020-07-23	22.12	35.826	-1.820	4.394	10.75
2020-07-24	21.59	35.957	-2.396	7.233	10.79
2020-07-27	21.42	36.023	-0.787	3.705	10.81
2020-07-28	21.57	36.066	0.700	2.428	10.82
2020-07-29	22.02	36.123	2.086	3.106	10.84
2020-07-30	21.62	36.177	-1.817	2.997	10.85
2020-07-31	21.89	36.225	1.249	2.590	10.87
2020-08-03	23.33	36.354	6.578	6.670	10.91
2020-08-04	23.18	36.429	-0.643	3.858	10.93
2020-08-05	23.27	36.463	0.388	1.769	10.94
2020-08-06	24.2	36.582	3.997	5.887	10.97
2020-08-07	23.35	36.673	-3.512	4.711	11.00
2020-08-10	23.55	36.745	0.857	3.640	11.02
2020-08-11	22.46	36.830	-4.628	4.544	11.05
2020-08-12	22.32	36.892	-0.623	3.339	11.07
2020-08-13	22.3	36.925	-0.090	1.792	11.08
2020-08-14	22.67	36.966	1.659	2.152	11.09
2020-08-17	23	37.006	1.456	2.073	11.10
2020-08-18	22.95	37.042	-0.217	1.870	11.11
2020-08-19	22.4	37.094	-2.397	2.789	11.13
2020-08-20	22.57	37.163	0.759	3.705	11.15
2020-08-21	22.46	37.206	-0.487	2.260	11.16
2020-08-24	22.53	37.246	0.312	2.137	11.17
2020-08-25	22.42	37.286	-0.488	2.175	11.19
2020-08-26	21.51	37.359	-4.059	4.059	11.21
2020-08-27	21.73	37.405	1.023	2.510	11.22
2020-08-28	21.9	37.444	0.782	2.163	11.23
2020-08-31	21.96	37.493	0.274	2.694	11.25
2020-09-01	21.8	37.529	-0.729	1.958	11.26
2020-09-02	21.73	37.565	-0.321	2.018	11.27
2020-09-03	21.41	37.596	-1.473	1.703	11.28
2020-09-04	21.45	37.641	0.187	2.522	11.29
2020-09-07	21.04	37.698	-1.911	3.263	11.31
2020-09-08	21.42	37.746	1.806	2.662	11.32
2020-09-09	20.84	37.792	-2.708	2.661	11.34
2020-09-10	20	37.901	-4.031	6.574	11.37
2020-09-11	19.88	37.947	-0.600	2.750	11.38
2020-09-14	20.09	37.972	1.056	1.509	11.39
2020-09-15	19.88	37.999	-1.045	1.643	11.40
2020-09-16	19.46	38.061	-2.113	3.823	11.42
2020-09-17	19.51	38.102	0.257	2.518	11.43
2020-09-18	19.75	38.134	1.230	1.948	11.44
2020-09-21	20.04	38.182	1.468	2.835	11.45
2020-09-22	19.76	38.216	-1.397	2.096	11.46
2020-09-23	19.8	38.238	0.202	1.316	11.47
2020-09-24	19.29	38.282	-2.576	2.727	11.48
2020-09-25	18.94	38.327	-1.814	2.851	11.50
2020-09-28	18.43	38.381	-2.693	3.537	11.51
2020-09-29	18.67	38.416	1.302	2.225	11.52
2020-09-30	18.49	38.448	-0.964	2.089	11.53
2020-10-09	18.9	38.480	2.217	2.055	11.54
2020-10-12	19.59	38.536	3.651	3.439	11.56
2020-10-13	19.68	38.580	0.459	2.654	11.57
2020-10-14	19.48	38.625	-1.016	2.744	11.59
2020-10-15	19.19	38.658	-1.489	2.105	11.60
2020-10-16	19.01	38.690	-0.938	2.032	11.61
2020-10-19	19.37	38.747	1.894	3.524	11.62
2020-10-20	19.26	38.784	-0.568	2.272	11.64
2020-10-21	18.91	38.823	-1.817	2.492	11.65
2020-10-22	18.93	38.845	0.106	1.375	11.65
2020-10-23	18.73	38.885	-1.057	2.588	11.67
2020-10-26	18.89	38.911	0.854	1.655	11.67
2020-10-27	18.82	38.933	-0.371	1.376	11.68
2020-10-28	18.87	38.970	0.266	2.338	11.69
2020-10-29	18.79	38.992	-0.424	1.431	11.70
2020-10-30	18.46	39.035	-1.756	2.767	11.71
2020-11-02	17.6	39.130	-4.659	6.501	11.74
2020-11-03	18.8	39.241	6.818	7.102	11.77
2020-11-04	18.7	39.266	-0.532	1.596	11.78
2020-11-05	18.89	39.297	1.016	1.979	11.79
2020-11-06	18.8	39.326	-0.476	1.853	11.80
2020-11-09	19.26	39.377	2.447	3.191	11.81
2020-11-10	18.9	39.414	-1.869	2.336	11.82
2020-11-11	18.74	39.455	-0.847	2.593	11.84
2020-11-12	18.69	39.490	-0.267	2.295	11.85
2020-11-13	18.6	39.532	-0.482	2.675	11.86
2020-11-16	18.49	39.558	-0.591	1.667	11.87
2020-11-17	18.28	39.591	-1.136	2.217	11.88
2020-11-18	18.31	39.618	0.164	1.751	11.89
2020-11-19	18.34	39.651	0.164	2.185	11.90
2020-11-20	19.4	39.763	5.780	6.925	11.93
2020-11-23	19	39.815	-2.062	3.247	11.94
2020-11-24	18.99	39.846	-0.053	1.947	11.95
2020-11-25	18.83	39.876	-0.843	1.948	11.96
2020-11-26	19.08	39.925	1.328	3.080	11.98
2020-11-27	19.16	39.949	0.419	1.520	11.98
2020-11-30	18.7	40.005	-2.401	3.549	12.00
2020-12-01	19.32	40.051	3.316	2.888	12.02
2020-12-02	19.39	40.080	0.362	1.760	12.02
2020-12-03	19.36	40.115	-0.155	2.218	12.03
2020-12-04	19.22	40.151	-0.723	2.221	12.05
2020-12-07	19.22	40.179	0.000	1.769	12.05
2020-12-08	18.82	40.213	-2.081	2.133	12.06
2020-12-09	18.53	40.259	-1.541	2.976	12.08
2020-12-10	18.14	40.304	-2.105	3.022	12.09
2020-12-11	17.98	40.340	-0.882	2.370	12.10
2020-12-14	18.09	40.366	0.612	1.724	12.11
2020-12-15	18.16	40.398	0.387	2.101	12.12
2020-12-16	17.81	40.439	-1.927	2.808	12.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎