散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海大集团融券券源 海大集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝兰德 复旦张江 圣湘生物 康希诺-U 亿帆医药 天臣医疗 太极股份 贵阳银行 启明星辰 泛亚微透

海大集团融券券源 海大集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.430000
2018-11-2721.70.0811.2604.4800.02
2018-11-2821.690.143-0.0463.4100.04
2018-11-2921.630.196-0.2772.9510.06
2018-11-3021.950.2421.4792.5430.07
2018-12-0322.550.3192.7334.1000.10
2018-12-0422.910.3571.5961.9960.11
2018-12-0523.390.4342.0953.9280.13
2018-12-0622.950.518-1.8814.4040.16
2018-12-0722.690.600-1.1334.3140.18
2018-12-1023.10.6801.8074.1870.20
2018-12-1123.30.7120.8661.6450.21
2018-12-1223.730.7631.8452.5750.23
2018-12-1323.750.8440.0844.0880.25
2018-12-1422.990.946-3.2005.3050.28
2018-12-1722.351.071-2.7846.6990.32
2018-12-1822.211.148-0.6264.2060.34
2018-12-1921.481.233-3.2874.7280.37
2018-12-2021.551.2670.3261.9090.38
2018-12-2121.481.318-0.3252.8310.40
2018-12-2421.851.3901.7233.9570.42
2018-12-2521.921.4400.3202.7460.43
2018-12-2621.791.485-0.5932.4640.45
2018-12-2721.651.545-0.6423.3040.46
2018-12-2822.521.6364.0184.8960.49
2019-01-0222.351.689-0.7552.8420.51
2019-01-0321.751.756-2.6853.6690.53
2019-01-0422.011.8151.1953.2180.54
2019-01-0722.491.9092.1815.0430.57
2019-01-0822.351.938-0.6221.5560.58
2019-01-0922.042.003-1.3873.5350.60
2019-01-1021.852.038-0.8621.9060.61
2019-01-1121.852.0770.0002.1510.62
2019-01-1421.952.1090.4581.7390.63
2019-01-1522.252.1551.3672.4600.65
2019-01-1622.212.178-0.1801.2580.65
2019-01-1722.172.211-0.1801.8010.66
2019-01-1822.972.2923.6084.1950.69
2019-01-2123.292.3531.3933.1780.71
2019-01-2223.252.402-0.1722.5330.72
2019-01-2323.852.4742.5813.6130.74
2019-01-2423.832.513-0.0841.9710.75
2019-01-2523.642.564-0.7972.5600.77
2019-01-2823.562.643-0.3384.0190.79
2019-01-2923.542.706-0.0853.2260.81
2019-01-3023.482.766-0.2553.1010.83
2019-01-3123.362.817-0.5112.5980.85
2019-02-0123.252.865-0.4712.4830.86
2019-02-1124.332.9834.6455.8060.89
2019-02-1224.653.0341.3152.5070.91
2019-02-1324.313.098-1.3793.1240.93
2019-02-1424.163.126-0.6171.3990.94
2019-02-1524.183.1940.0833.3940.96
2019-02-1825.353.3494.8397.3201.00
2019-02-1925.653.5111.1837.5741.05
2019-02-2025.983.5951.2873.8991.08
2019-02-2126.833.7433.2726.6201.12
2019-02-2226.823.922-0.0378.0131.18
2019-02-2526.553.999-1.0073.4681.20
2019-02-2626.044.110-1.9215.1221.23
2019-02-2725.934.193-0.4223.8401.26
2019-02-2825.794.241-0.5402.2371.27
2019-03-0126.24.3021.5902.7921.29
2019-03-0426.524.3981.2214.3511.32
2019-03-0526.454.475-0.2643.4691.34
2019-03-0626.214.545-0.9073.2141.36
2019-03-0725.884.635-1.2594.1971.39
2019-03-0825.694.732-0.7344.5211.42
2019-03-1126.414.8122.8033.6201.44
2019-03-1228.325.0487.2329.9961.51
2019-03-1326.545.279-6.28510.4521.58
2019-03-1425.815.388-2.7515.0871.62
2019-03-1527.255.5925.5798.9501.68
2019-03-1826.855.685-1.4684.1831.71
2019-03-1926.965.7760.4104.0221.73
2019-03-2026.175.859-2.9303.8201.76
2019-03-2125.875.899-1.1461.8341.77
2019-03-2225.395.984-1.8554.0591.80
2019-03-2525.386.050-0.0393.1111.82
2019-03-2625.476.1140.3552.9941.83
2019-03-2725.516.1870.1573.4551.86
2019-03-2825.716.2830.7844.4691.88
2019-03-2927.556.5017.1579.4901.95
2019-04-01286.5901.6333.8111.98
2019-04-0227.566.666-1.5713.3212.00
2019-04-0327.156.710-1.4881.9592.01
2019-04-0427.336.7540.6631.9152.03
2019-04-0827.056.859-1.0254.6472.06
2019-04-0926.966.903-0.3331.9592.07
2019-04-1027.616.9802.4113.3382.09
2019-04-1126.977.055-2.3183.3682.12
2019-04-1227.087.1140.4082.5952.13
2019-04-1527.317.2280.8495.0222.17
2019-04-1628.157.3073.0763.3692.19
2019-04-17297.4563.0206.1462.24
2019-04-1829.357.6361.2077.3792.29
2019-04-1929.857.7011.7042.5892.31
2019-04-2230.037.9110.6038.4092.37
2019-04-2329.858.021-0.5994.4292.41
2019-04-2430.038.1720.6036.0302.45
2019-04-2530.688.3262.1656.0272.50
2019-04-2630.358.447-1.0764.7912.53
2019-04-2930.548.5710.6264.8432.57
2019-04-3030.018.742-1.7356.8432.62
2019-05-0628.948.876-3.5655.5652.66
2019-05-0730.079.0123.9055.4252.70
2019-05-0829.359.144-2.3945.3872.74
2019-05-0928.559.278-2.7265.6562.78
2019-05-1029.859.4214.5535.7442.83
2019-05-1329.229.533-2.1114.5902.86
2019-05-1429.439.6240.7193.7302.89
2019-05-1530.89.7934.6556.5582.94
2019-05-1631.459.9082.1104.4162.97
2019-05-1730.5410.027-2.8934.6743.01
2019-05-2030.7710.1820.7536.0253.05
2019-05-2130.8810.2850.3573.9973.09
2019-05-2230.7310.359-0.4862.9153.11
2019-05-2330.4410.439-0.9443.1243.13
2019-05-2429.7410.543-2.3004.2053.16
2019-05-2730.0910.6581.1774.5733.20
2019-05-2830.8510.7562.5263.8223.23
2019-05-2930.3410.820-1.6532.5613.25
2019-05-3030.8510.8881.6812.6373.27
2019-05-3131.3711.0921.6867.7803.33
2019-06-0329.8311.317-4.9099.0533.40
2019-06-0430.1411.4181.0394.0233.43
2019-06-0529.5511.505-1.9583.5503.45
2019-06-0629.2511.594-1.0153.6553.48
2019-06-1029.6511.6581.3682.5643.50
2019-06-1131.111.8224.8906.3413.55
2019-06-1230.1611.914-3.0233.6663.57
2019-06-1330.111.961-0.1991.8903.59
2019-06-1429.8712.003-0.7641.6613.60
2019-06-1729.712.099-0.5693.8833.63
2019-06-1830.0212.1721.0772.9293.65
2019-06-1929.6712.309-1.1665.5303.69
2019-06-2029.4812.354-0.6401.8543.71
2019-06-2129.1812.421-1.0182.7483.73
2019-06-2429.8212.5292.1934.3523.76
2019-06-2530.0512.5800.7712.0123.77
2019-06-2629.9612.636-0.3002.2633.79
2019-06-2730.6112.7162.1703.1043.81
2019-06-2830.5512.772-0.1962.2213.83
2019-07-0130.2112.851-1.1133.1423.86
2019-07-0229.4512.932-2.5163.3103.88
2019-07-0329.512.9830.1702.0713.89
2019-07-0427.5913.159-6.4757.6273.95
2019-07-0528.4713.2623.1904.3493.98
2019-07-0827.9613.378-1.7914.9884.01
2019-07-0928.4513.4831.7534.4354.04
2019-07-1028.2713.554-0.6333.0234.07
2019-07-1127.7913.634-1.6983.4314.09
2019-07-1226.7513.786-3.7426.8374.14
2019-07-1527.4813.9152.7295.6074.17
2019-07-1627.0513.986-1.5653.1664.20
2019-07-1727.314.0450.9242.5884.21
2019-07-1827.9814.1412.4914.1034.24
2019-07-1927.9814.2040.0002.7164.26
2019-07-2227.6414.266-1.2152.6804.28
2019-07-2327.5914.325-0.1812.5694.30
2019-07-2427.5914.3790.0002.3564.31
2019-07-2527.7714.4250.6521.9934.33
2019-07-2628.1714.5521.4405.4024.37
2019-07-2928.1914.6160.0712.7334.38
2019-07-3029.7614.8245.5698.3724.45
2019-07-3129.9514.8770.6382.1514.46
2019-08-0129.9914.9440.1342.6714.48
2019-08-0230.5515.0821.8675.4024.52
2019-08-0530.1215.172-1.4083.6014.55
2019-08-0630.215.2660.2663.7524.58
2019-08-0730.1715.336-0.0992.7814.60
2019-08-0830.6515.4371.5913.9444.63
2019-08-0929.815.528-2.7733.6544.66
2019-08-1229.9515.6060.5033.1214.68
2019-08-1329.8515.664-0.3342.3374.70
2019-08-1429.7515.709-0.3351.8094.71
2019-08-1529.7115.760-0.1342.0844.73
2019-08-1630.5515.8612.8273.9724.76
2019-08-1930.1516.005-1.3095.6964.80
2019-08-2029.7416.058-1.3602.1564.82
2019-08-2129.5216.098-0.7401.6144.83
2019-08-2229.5416.1490.0682.0664.84
2019-08-2329.716.1850.5421.4904.86
2019-08-2630.1316.2941.4484.3104.89
2019-08-2731.3716.4784.1157.0364.94
2019-08-2831.216.545-0.5422.5824.96
2019-08-2931.3916.6250.6093.0774.99
2019-08-3032.6516.7574.0144.8425.03
2019-09-0233.9316.9603.9207.1985.09
2019-09-0334.317.1021.0904.9515.13
2019-09-0434.0317.193-0.7873.2075.16
2019-09-0533.5117.281-1.5283.1445.18
2019-09-0632.9317.355-1.7312.7165.21
2019-09-0933.4317.4341.5182.8245.23
2019-09-1033.817.4901.1072.0045.25
2019-09-1133.417.583-1.1833.3145.27
2019-09-1233.4517.6740.1503.2935.30
2019-09-1633.6517.8350.5985.7405.35
2019-09-1733.417.956-0.7434.3395.39
2019-09-1833.9518.0641.6473.8025.42
2019-09-1933.4218.133-1.5612.5045.44
2019-09-2033.2518.213-0.5092.8735.46
2019-09-2332.4518.341-2.4064.7225.50
2019-09-2431.9718.426-1.4793.2055.53
2019-09-2532.0318.5080.1883.0655.55
2019-09-2630.9318.616-3.4344.1845.58
2019-09-2732.0718.7353.6864.4625.62
2019-09-3030.9518.866-3.4925.0835.66
2019-10-0831.4118.9741.4864.1365.69
2019-10-0931.4919.0320.2552.1975.71
2019-10-1032.5519.1683.3665.0175.75
2019-10-1131.7519.257-2.4583.3495.78
2019-10-1431.9519.3790.6304.5985.81
2019-10-1531.3419.452-1.9092.7865.84
2019-10-1630.919.522-1.4042.7125.86
2019-10-1730.8219.586-0.2592.4925.88
2019-10-1830.3519.634-1.5251.9145.89
2019-10-2131.0119.7132.1753.0645.91
2019-10-2230.4819.799-1.7093.3865.94
2019-10-2330.9519.8981.5423.8395.97
2019-10-2430.9119.972-0.1292.8435.99
2019-10-2532.4520.1554.9826.7946.05
2019-10-2832.6720.2530.6783.5756.08
2019-10-2933.2220.3431.6843.2756.10
2019-10-3033.8320.4601.8364.1546.14
2019-10-3133.6120.580-0.6504.2576.17
2019-11-0133.4720.682-0.4173.6606.20
2019-11-0433.5820.7640.3292.9286.23
2019-11-0533.9220.8541.0133.2166.26
2019-11-0633.920.948-0.0593.3026.28
2019-11-0733.8721.021-0.0882.5966.31
2019-11-0833.3821.083-1.4472.2146.32
2019-11-113321.163-1.1382.9366.35
2019-11-123321.2610.0003.5456.38
2019-11-1332.6221.336-1.1522.7586.40
2019-11-1432.4621.401-0.4902.3916.42
2019-11-1532.2821.468-0.5552.4956.44
2019-11-1832.2821.5310.0002.3546.46
2019-11-1932.2921.6000.0312.5716.48
2019-11-2031.6321.685-2.0443.2216.51
2019-11-2131.721.7340.2211.8346.52
2019-11-2230.8621.853-2.6504.6376.56
2019-11-2530.921.9360.1303.2406.58
2019-11-2631.4522.0011.7802.4606.60
2019-11-2730.9222.082-1.6853.1486.62
2019-11-2830.7422.120-0.5821.4886.64
2019-11-2930.3522.200-1.2693.1556.66
2019-12-0230.6522.2500.9881.9776.68
2019-12-0331.1522.4061.6316.0036.72
2019-12-0430.9522.481-0.6422.8896.74
2019-12-0531.3422.5391.2602.2296.76
2019-12-0631.2522.590-0.2871.9786.78
2019-12-0931.4322.6780.5763.3606.80
2019-12-1031.7422.7400.9862.3236.82
2019-12-1131.4522.793-0.9142.0486.84
2019-12-123122.848-1.4312.1306.85
2019-12-1331.5622.9231.8062.8396.88
2019-12-1630.6523.035-2.8834.3736.91
2019-12-1732.5523.2356.1997.3746.97
2019-12-1832.8523.3140.9222.8886.99
2019-12-1932.9323.3750.2442.2227.01
2019-12-2032.8323.425-0.3041.8227.03
2019-12-2333.4123.5601.7674.8747.07
2019-12-2433.7223.6470.9283.0837.09
2019-12-2533.6123.698-0.3261.8097.11
2019-12-2633.6523.7560.1192.0837.13
2019-12-2734.4223.8482.2883.2107.15
2019-12-3035.7424.0083.8355.3757.20
2019-12-3135.6524.149-0.2524.7577.24
2020-01-0235.7124.2200.1682.3567.27
2020-01-0335.1424.347-1.5964.3417.30
2020-01-0635.8624.5012.0495.1797.35
2020-01-0736.7324.6592.4265.1317.40
2020-01-0837.1124.8181.0355.1467.45
2020-01-0937.1324.9090.0542.9647.47
2020-01-1036.7725.021-0.9703.6367.51
2020-01-1336.6525.120-0.3263.2367.54
2020-01-1436.4625.217-0.5183.2207.57
2020-01-1536.425.282-0.1652.1397.58
2020-01-1636.2525.330-0.4121.5667.60
2020-01-1736.3525.4190.2762.9527.63
2020-01-2036.1425.531-0.5783.7147.66
2020-01-2135.3425.697-2.2145.6457.71
2020-01-2235.3725.8030.0853.5947.74
2020-01-2333.726.007-4.7227.2667.80
2020-02-0332.6526.237-3.1168.4577.87
2020-02-0431.9926.447-2.0217.8717.93
2020-02-0531.826.550-0.5943.8767.96
2020-02-0633.1226.6914.1515.1268.01
2020-02-0732.826.764-0.9662.6578.03
2020-02-1033.8526.9143.2015.3358.07
2020-02-1133.8627.1020.0306.6478.13
2020-02-1233.5527.195-0.9163.3378.16
2020-02-1332.9527.266-1.7882.5638.18
2020-02-1434.0327.4073.2784.9778.22
2020-02-1734.2227.5010.5583.2918.25
2020-02-1833.527.592-2.1043.2738.28
2020-02-1933.5527.6570.1492.3288.30
2020-02-2034.6527.7523.2793.2798.33
2020-02-2134.5727.817-0.2312.2518.34
2020-02-2434.3627.898-0.6072.8358.37
2020-02-2533.3628.032-2.9104.8318.41
2020-02-2632.8528.144-1.5294.0778.44
2020-02-2734.2828.3314.3536.5458.50
2020-02-2833.8528.458-1.2544.5228.54
2020-03-0235.2128.6544.0186.6778.60
2020-03-0336.2628.7502.9823.1818.63
2020-03-0435.9828.841-0.7723.0348.65
2020-03-0537.4829.0494.1696.6438.71
2020-03-0636.4229.145-2.8283.1758.74
2020-03-0935.3229.228-3.0202.8288.77
2020-03-1035.8429.3421.4723.8228.80
2020-03-1135.8329.436-0.0283.1258.83
2020-03-1234.9429.525-2.4843.0708.86
2020-03-1335.1529.6990.6015.9248.91
2020-03-1633.2429.920-5.4347.9948.98
2020-03-1732.6830.099-1.6856.5589.03
2020-03-1833.9530.2693.8866.0289.08
2020-03-1932.6630.496-3.8008.3369.15
2020-03-2034.4830.6735.5736.1549.20
2020-03-2334.530.8500.0586.1489.25
2020-03-2436.1430.9894.7544.6099.30
2020-03-2537.5931.1244.0124.3179.34
2020-03-2637.6631.2820.1865.0559.38
2020-03-2736.8931.376-2.0453.0549.41
2020-03-3036.7631.454-0.3522.5489.44
2020-03-3139.8531.7788.4069.7399.53
2020-04-0138.4831.913-3.4384.2169.57
2020-04-0238.3831.994-0.2602.5219.60
2020-04-0339.8532.2123.8306.5669.66
2020-04-0740.5332.3291.7063.4889.70
2020-04-0840.4732.479-0.1484.4419.74
2020-04-0940.2832.584-0.4693.1139.78
2020-04-1042.5232.8305.5616.9519.85
2020-04-1341.2532.989-2.9874.6339.90
2020-04-1445.3533.4009.93910.86110.02
2020-04-1541.8733.531-7.6743.77110.06
2020-04-1641.5333.602-0.8122.05410.08
2020-04-1740.8333.688-1.6862.52810.11
2020-04-2040.933.7790.1712.67010.13
2020-04-2141.3533.8851.1003.05610.17
2020-04-2243.3334.0904.7885.68310.23
2020-04-2343.434.2010.1623.06910.26
2020-04-2443.4434.3040.0922.85710.29
2020-04-2743.8534.4250.9443.31510.33
2020-04-2844.4134.5691.2773.87710.37
2020-04-2943.5334.700-1.9823.62510.41
2020-04-3042.834.843-1.6773.99710.45
2020-05-0642.9335.0060.3044.55610.50
2020-05-0744.3935.1493.4013.86710.54
2020-05-0844.1235.363-0.6085.81210.61
2020-05-1143.1535.499-2.1993.78510.65
2020-05-1244.0435.6092.0632.99010.68
2020-05-1346.7835.8846.2227.06210.77
2020-05-1445.1636.005-3.4633.22810.80
2020-05-1545.3536.0930.4212.32510.83
2020-05-1846.3936.2382.2933.74910.87
2020-05-1948.0436.4423.5575.08710.93
2020-05-2048.0936.5470.1042.62310.96
2020-05-2147.736.641-0.8112.37110.99
2020-05-2246.7736.752-1.9502.85111.03
2020-05-2547.836.8702.2022.95111.06
2020-05-2648.3336.9441.1091.84111.08
2020-05-2748.2137.030-0.2482.15211.11
2020-05-2847.4837.182-1.5143.83711.15
2020-05-2948.437.3561.9384.31811.21
2020-06-0147.3137.465-2.2522.76911.24
2020-06-0245.7537.626-3.2974.20611.29
2020-06-0345.337.728-0.9842.71011.32
2020-06-0446.3637.9122.3404.74611.37
2020-06-054638.025-0.7772.95511.41
2020-06-0845.0938.145-1.9783.19611.44
2020-06-0945.6138.2611.1533.06111.48
2020-06-1045.7538.4000.3073.64011.52
2020-06-1144.7238.518-2.2513.16911.56
2020-06-1246.5838.7404.1595.72511.62
2020-06-1545.1838.901-3.0064.27211.67
2020-06-1647.239.1594.4716.55211.75
2020-06-174739.291-0.4243.36911.79
2020-06-1847.3239.3930.6812.59611.82
2020-06-1948.0839.5321.6063.46611.86
2020-06-2247.0539.666-2.1423.41111.90
2020-06-2347.439.7830.7442.97611.93
2020-06-2447.3439.910-0.1273.20711.97
2020-06-2946.839.996-1.1412.21812.00
2020-06-3047.5940.1061.6882.77812.03
2020-07-0147.8340.2010.5042.37412.06
2020-07-0247.7140.384-0.2514.60012.12
2020-07-0347.3640.502-0.7342.99712.15
2020-07-0647.4840.6070.2532.63912.18
2020-07-0748.840.8132.7805.07612.24
2020-07-0849.3940.9271.2092.76612.28
2020-07-0952.541.1336.2974.71812.34
2020-07-1052.0241.256-0.9142.83812.38
2020-07-1354.1541.4734.0954.80612.44
2020-07-1454.6341.6100.8863.01012.48
2020-07-1556.5441.9103.4966.37012.57
2020-07-165442.160-4.4925.55412.65
2020-07-1755.7642.4013.2595.18512.72
2020-07-2055.1942.807-1.0228.82412.84
2020-07-2156.6843.0242.7004.60212.91
2020-07-2257.2843.2301.0594.30512.97
2020-07-2356.743.443-1.0134.50413.03
2020-07-2454.4643.717-3.9516.04913.12
2020-07-2756.4543.8903.6543.67213.17
2020-07-2859.9944.1296.2714.78313.24
2020-07-2962.7244.4384.5515.91813.33
2020-07-306244.738-1.1485.80413.42
2020-07-3163.8544.9572.9844.11313.49
2020-08-0366.0445.3013.4306.24913.59
2020-08-0465.4645.440-0.8782.54413.63
2020-08-0568.3445.8204.4006.67613.75
2020-08-0667.5846.008-1.1123.33613.80
2020-08-0767.746.1690.1782.85613.85
2020-08-1067.3846.318-0.4732.65913.90
2020-08-1166.4846.543-1.3364.05213.96
2020-08-1265.4846.763-1.5044.03114.03
2020-08-1366.8247.0032.0464.30714.10
2020-08-1468.9547.2233.1883.83114.17
2020-08-1767.9247.408-1.4943.27814.22
2020-08-1871.0347.8184.5796.92014.35
2020-08-1968.148.003-4.1253.26614.40
2020-08-2068.2448.1990.2063.45114.46
2020-08-2169.248.3561.4072.71114.51
2020-08-2470.948.5802.4573.80114.57
2020-08-2570.0848.755-1.1572.99014.63
2020-08-2668.948.939-1.6843.21114.68
2020-08-2769.7149.0661.1762.17714.72
2020-08-2872.249.4083.5725.69514.82
2020-08-3170.7749.591-1.9813.08914.88
2020-09-0172.3549.7932.2333.36314.94
2020-09-0274.0250.0002.3083.35915.00
2020-09-0372.850.309-1.6485.08015.09
2020-09-0471.0550.601-2.4044.94515.18
2020-09-0765.151.136-8.3749.85215.34
2020-09-0863.8151.409-1.9825.13115.42
2020-09-0961.5551.671-3.5425.10915.50
2020-09-1062.6551.8591.7873.60715.56
2020-09-1162.9751.9960.5112.60215.60
2020-09-1463.252.2970.3655.71715.69
2020-09-1564.3952.4551.8832.95915.74
2020-09-1663.6852.644-1.1033.55615.79
2020-09-1762.352.847-2.1673.91015.85
2020-09-1859.653.166-4.3346.42115.95
2020-09-2159.0253.348-0.9733.69116.00
2020-09-2258.6653.534-0.6103.81216.06
2020-09-2359.0553.6440.6652.23316.09
2020-09-2457.9353.813-1.8973.50616.14
2020-09-2559.253.9622.1923.02116.19
2020-09-2858.454.132-1.3513.49716.24
2020-09-2960.1654.3423.0144.17816.30
2020-09-3061.3354.6031.9455.12016.38
2020-10-0959.654.909-2.8216.14716.47
2020-10-1261.555.3013.1887.65116.59
2020-10-1364.5755.6884.9927.20316.71
2020-10-1462.4955.912-3.2214.29016.77
2020-10-1560.956.076-2.5443.23316.82
2020-10-1660.7256.243-0.2963.30016.87
2020-10-1959.9956.424-1.2023.62316.93
2020-10-2061.7256.6132.8843.68416.98
2020-10-216156.803-1.1673.72717.04
2020-10-2259.2556.964-2.8693.26217.09
2020-10-2356.0557.287-5.4016.92017.19
2020-10-2657.1857.5712.0165.95917.27
2020-10-2762.6457.9969.5498.13217.40
2020-10-2861.458.184-1.9803.67217.46
2020-10-2962.6158.4531.9715.16317.54
2020-10-3061.5958.618-1.6293.22617.59
2020-11-0261.8658.7760.4383.05217.63
2020-11-0361.8458.927-0.0322.94217.68
2020-11-0461.459.039-0.7122.18317.71
2020-11-0561.8359.2230.7003.56717.77
2020-11-0659.759.450-3.4454.56117.83
2020-11-0960.8659.7231.9435.37717.92
2020-11-1059.2659.888-2.6293.35217.97
2020-11-1158.560.051-1.2823.34118.02
2020-11-125860.207-0.8553.23118.06
2020-11-1359.160.3991.8973.89718.12
2020-11-166060.5571.5233.16418.17
2020-11-1759.0960.796-1.5174.85018.24
2020-11-1857.760.982-2.3523.87518.29
2020-11-1960.461.3014.6796.32618.39
2020-11-2060.3761.389-0.0501.75518.42
2020-11-2360.1861.536-0.3152.93218.46
2020-11-2457.8661.773-3.8554.91918.53
2020-11-2555.9661.964-3.2844.09618.59
2020-11-2656.0862.1160.2143.25218.63
2020-11-2757.6862.3332.8534.51118.70
2020-11-3056.2962.496-2.4103.46718.75
2020-12-0157.7462.7012.5764.26418.81
2020-12-0258.2962.9250.9534.60718.88
2020-12-0359.6563.0362.3332.23018.91
2020-12-0460.2263.2840.9564.94618.99
2020-12-076163.4431.2953.13819.03
2020-12-086163.5620.0002.32819.07
2020-12-0959.863.685-1.9672.47519.11
2020-12-1059.863.7960.0002.22419.14
2020-12-1159.6663.924-0.2342.57519.18
2020-12-1460.6564.0931.6593.35219.23
2020-12-1561.8964.2292.0452.63819.27
2020-12-1660.764.415-1.9233.66819.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎