散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

格林美融券券源 格林美专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京源环保 博汇科技 四创电子 天士力 神州细胞-U 龙软科技 杭华股份 中国联通 四维图新 东来技术

格林美融券券源 格林美专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2740000
2018-11-274.010.0060.2501.7500.00
2018-11-284.050.0130.9982.2440.00
2018-11-293.990.025-1.4813.4570.01
2018-11-304.050.0381.5043.7590.01
2018-12-034.160.0472.7162.7160.01
2018-12-044.170.0540.2401.9230.02
2018-12-054.180.0700.2404.5560.02
2018-12-064.090.076-2.1531.9140.02
2018-12-074.10.0810.2441.4670.02
2018-12-104.040.085-1.4631.2200.03
2018-12-114.050.0890.2481.2380.03
2018-12-124.10.0951.2351.7280.03
2018-12-134.110.1020.2441.9510.03
2018-12-144.010.113-2.4333.1630.03
2018-12-174.040.1190.7481.9950.04
2018-12-184.020.126-0.4951.9800.04
2018-12-193.960.135-1.4932.7360.04
2018-12-203.960.1410.0001.7680.04
2018-12-213.880.149-2.0202.5250.04
2018-12-243.930.1541.2891.5460.05
2018-12-253.880.163-1.2722.7990.05
2018-12-263.840.168-1.0311.5460.05
2018-12-273.780.179-1.5633.6460.05
2018-12-283.780.1840.0001.3230.06
2019-01-023.790.1870.2651.0580.06
2019-01-033.790.1930.0001.8470.06
2019-01-043.90.2072.9024.4850.06
2019-01-073.960.2141.5382.0510.06
2019-01-083.930.218-0.7581.2630.07
2019-01-093.920.224-0.2541.7810.07
2019-01-103.910.228-0.2551.2760.07
2019-01-113.990.2402.0463.5810.07
2019-01-143.950.248-1.0032.5060.07
2019-01-153.970.2530.5061.5190.08
2019-01-163.970.2570.0001.0080.08
2019-01-173.940.268-0.7563.2750.08
2019-01-1840.2751.5232.2840.08
2019-01-214.010.2790.2501.2500.08
2019-01-223.960.288-1.2472.7430.09
2019-01-233.950.294-0.2531.7680.09
2019-01-243.910.301-1.0132.0250.09
2019-01-253.920.3070.2562.0460.09
2019-01-283.930.3140.2552.0410.09
2019-01-293.830.328-2.5454.3260.10
2019-01-303.80.334-0.7831.8280.10
2019-01-313.750.342-1.3162.6320.10
2019-02-013.860.3512.9332.9330.11
2019-02-114.040.3684.6634.9220.11
2019-02-124.060.3750.4951.9800.11
2019-02-134.160.3952.4635.9110.12
2019-02-144.170.4040.2402.6440.12
2019-02-154.150.411-0.4801.9180.12
2019-02-184.280.4233.1333.3730.13
2019-02-194.320.4360.9353.7380.13
2019-02-204.460.4553.2415.0930.14
2019-02-214.390.468-1.5703.3630.14
2019-02-224.430.4790.9112.9610.14
2019-02-254.710.5036.3216.0950.15
2019-02-264.740.5270.6376.1570.16
2019-02-274.70.543-0.8444.0080.16
2019-02-284.660.555-0.8513.1910.17
2019-03-014.660.5680.0003.4330.17
2019-03-044.770.5852.3614.0770.18
2019-03-055.090.6186.7097.9660.19
2019-03-065.270.6563.5368.6440.20
2019-03-075.320.6820.9495.8820.20
2019-03-085.050.704-5.0755.0750.21
2019-03-115.230.7183.5643.3660.22
2019-03-125.220.736-0.1914.0150.22
2019-03-135.10.750-2.2993.2570.22
2019-03-144.960.776-2.7456.2750.23
2019-03-155.090.7892.6213.2260.24
2019-03-185.180.7971.7681.7680.24
2019-03-195.140.806-0.7722.1240.24
2019-03-205.090.819-0.9733.1130.25
2019-03-215.170.8341.5723.3400.25
2019-03-225.140.845-0.5802.7080.25
2019-03-255.20.8671.1675.0580.26
2019-03-264.980.888-4.2315.0000.27
2019-03-274.960.902-0.4023.4140.27
2019-03-284.850.913-2.2182.6210.27
2019-03-294.980.9252.6802.8870.28
2019-04-015.240.9515.2216.0240.29
2019-04-025.30.9711.1454.5800.29
2019-04-035.260.979-0.7551.8870.29
2019-04-045.340.9901.5212.2810.30
2019-04-085.581.0124.4944.8690.30
2019-04-095.471.031-1.9714.1220.31
2019-04-105.371.042-1.8282.3770.31
2019-04-115.271.059-1.8623.9110.32
2019-04-125.251.065-0.3801.5180.32
2019-04-155.151.086-1.9054.7620.33
2019-04-165.271.1032.3303.8830.33
2019-04-175.531.1334.9346.4520.34
2019-04-185.351.151-3.2554.1590.35
2019-04-195.471.1802.2436.3550.35
2019-04-225.311.199-2.9254.2050.36
2019-04-235.151.213-3.0133.3900.36
2019-04-245.211.2241.1652.5240.37
2019-04-254.931.246-5.3745.1820.37
2019-04-264.921.252-0.2031.6230.38
2019-04-294.721.275-4.0655.8940.38
2019-04-304.781.2851.2712.3310.39
2019-05-064.321.307-9.6236.2760.39
2019-05-074.421.3202.3153.4720.40
2019-05-084.421.3380.0004.7510.40
2019-05-094.441.3480.4522.9410.40
2019-05-104.551.3722.4776.3060.41
2019-05-134.471.379-1.7581.7580.41
2019-05-144.421.387-1.1192.2370.42
2019-05-154.461.3920.9051.3570.42
2019-05-164.561.4082.2424.0360.42
2019-05-174.41.426-3.5095.0440.43
2019-05-204.351.441-1.1364.0910.43
2019-05-214.481.4572.9894.3680.44
2019-05-224.421.470-1.3393.3480.44
2019-05-234.351.479-1.5842.4890.44
2019-05-244.341.484-0.2301.6090.45
2019-05-274.461.4982.7653.6870.45
2019-05-284.441.507-0.4482.4660.45
2019-05-294.471.5170.6762.7030.46
2019-05-304.531.5321.3423.8030.46
2019-05-314.461.539-1.5451.9870.46
2019-06-034.421.556-0.8974.7090.47
2019-06-044.331.565-2.0362.4890.47
2019-06-054.311.573-0.4622.0790.47
2019-06-064.251.580-1.3922.0880.47
2019-06-104.281.5910.7063.0590.48
2019-06-114.431.6073.5054.4390.48
2019-06-124.431.6170.0002.4830.48
2019-06-134.421.627-0.2262.7090.49
2019-06-144.311.642-2.4894.2990.49
2019-06-174.271.654-0.9283.2480.50
2019-06-184.271.6590.0001.4050.50
2019-06-194.351.6691.8742.8100.50
2019-06-204.631.6946.4376.4370.51
2019-06-214.71.7151.5125.4000.51
2019-06-245.031.7617.02111.0640.53
2019-06-254.891.776-2.7833.5790.53
2019-06-264.751.785-2.8632.2490.54
2019-06-274.721.795-0.6322.7370.54
2019-06-284.681.809-0.8473.6020.54
2019-07-014.811.8212.7782.7780.55
2019-07-024.951.8572.9118.7320.56
2019-07-034.981.8760.6064.6460.56
2019-07-044.931.891-1.0043.6140.57
2019-07-054.811.903-2.4343.0430.57
2019-07-084.581.926-4.7826.0290.58
2019-07-094.611.9370.6552.8380.58
2019-07-104.51.950-2.3863.4710.58
2019-07-114.471.961-0.6672.8890.59
2019-07-124.481.9670.2241.7900.59
2019-07-154.541.9811.3393.5710.59
2019-07-164.531.987-0.2201.5420.60
2019-07-174.521.991-0.2211.1040.60
2019-07-184.672.0113.3195.0880.60
2019-07-194.752.0211.7132.5700.61
2019-07-224.52.039-5.2634.8420.61
2019-07-234.52.0450.0001.5560.61
2019-07-244.532.0480.6670.8890.61
2019-07-254.442.059-1.9872.8700.62
2019-07-264.462.0670.4502.2520.62
2019-07-294.442.073-0.4481.5700.62
2019-07-304.512.0811.5772.0270.62
2019-07-314.542.0930.6653.3260.63
2019-08-014.572.1080.6613.9650.63
2019-08-024.492.117-1.7512.4070.64
2019-08-054.452.125-0.8912.2270.64
2019-08-064.272.142-4.0454.7190.64
2019-08-074.652.1618.8994.9180.65
2019-08-084.582.185-1.5056.2370.66
2019-08-094.552.201-0.6554.1480.66
2019-08-124.472.214-1.7583.5160.66
2019-08-134.412.221-1.3422.0130.67
2019-08-144.442.2290.6802.0410.67
2019-08-154.42.240-0.9012.9280.67
2019-08-164.42.2450.0001.3640.67
2019-08-194.522.2532.7272.2730.68
2019-08-204.542.2640.4422.8760.68
2019-08-214.462.271-1.7621.9820.68
2019-08-224.492.2770.6731.5700.68
2019-08-234.442.284-1.1141.7820.69
2019-08-264.412.292-0.6762.2520.69
2019-08-274.462.3011.1342.4940.69
2019-08-284.462.3080.0001.7940.69
2019-08-294.42.313-1.3451.3450.69
2019-08-304.372.321-0.6822.0450.70
2019-09-024.572.3394.5774.8050.70
2019-09-034.792.3714.8148.0960.71
2019-09-044.712.381-1.6702.5050.71
2019-09-054.692.388-0.4251.9110.72
2019-09-064.652.396-0.8531.9190.72
2019-09-094.772.4062.5812.5810.72
2019-09-104.832.4221.2583.9830.73
2019-09-114.752.433-1.6562.6920.73
2019-09-124.762.4400.2111.8950.73
2019-09-164.752.449-0.2102.3110.73
2019-09-174.612.462-2.9473.1580.74
2019-09-184.622.4670.2171.3020.74
2019-09-194.72.4771.7322.5970.74
2019-09-204.72.4810.0001.0640.74
2019-09-234.622.492-1.7022.7660.75
2019-09-244.622.4990.0001.9480.75
2019-09-254.532.510-1.9482.8140.75
2019-09-264.432.520-2.2082.8700.76
2019-09-274.492.5261.3541.5800.76
2019-09-304.422.532-1.5591.5590.76
2019-10-084.432.5370.2261.3570.76
2019-10-094.492.5451.3542.2570.76
2019-10-104.572.5531.7822.0040.77
2019-10-114.552.560-0.4381.7510.77
2019-10-144.62.5671.0991.9780.77
2019-10-154.522.574-1.7391.7390.77
2019-10-164.482.581-0.8851.9910.77
2019-10-174.472.585-0.2230.8930.78
2019-10-184.412.593-1.3422.2370.78
2019-10-214.432.5980.4541.3610.78
2019-10-224.492.6021.3541.1290.78
2019-10-234.432.609-1.3362.0040.78
2019-10-244.442.6130.2260.9030.78
2019-10-254.442.6190.0001.5770.79
2019-10-284.522.6271.8022.2520.79
2019-10-294.482.635-0.8851.9910.79
2019-10-304.42.641-1.7861.7860.79
2019-10-314.362.648-0.9091.8180.79
2019-11-014.382.6540.4591.8350.80
2019-11-044.372.658-0.2280.9130.80
2019-11-054.42.6720.6863.8900.80
2019-11-064.452.6861.1363.8640.81
2019-11-074.412.693-0.8991.7980.81
2019-11-084.432.7000.4541.8140.81
2019-11-114.312.707-2.7092.0320.81
2019-11-124.292.713-0.4641.6240.81
2019-11-134.272.716-0.4660.9320.81
2019-11-144.282.7190.2340.9370.82
2019-11-154.212.725-1.6361.6360.82
2019-11-184.222.7300.2381.4250.82
2019-11-194.292.7361.6591.6590.82
2019-11-204.222.744-1.6322.3310.82
2019-11-214.192.749-0.7111.4220.82
2019-11-224.242.7591.1932.6250.83
2019-11-254.212.765-0.7081.8870.83
2019-11-264.122.774-2.1382.6130.83
2019-11-274.182.7891.4564.3690.84
2019-11-284.072.798-2.6322.6320.84
2019-11-294.022.805-1.2291.9660.84
2019-12-023.982.811-0.9951.9900.84
2019-12-034.022.8161.0051.2560.84
2019-12-044.092.8251.7412.7360.85
2019-12-054.132.8300.9781.4670.85
2019-12-064.22.8381.6952.1790.85
2019-12-094.182.843-0.4761.4290.85
2019-12-104.322.8513.3492.3920.86
2019-12-114.312.857-0.2311.6200.86
2019-12-124.322.8610.2321.1600.86
2019-12-134.322.8670.0001.6200.86
2019-12-164.342.8720.4631.3890.86
2019-12-174.42.8831.3822.9950.86
2019-12-184.362.888-0.9091.3640.87
2019-12-194.392.8940.6881.6060.87
2019-12-204.412.9060.4563.4170.87
2019-12-234.412.9210.0003.8550.88
2019-12-244.822.9559.2978.6170.89
2019-12-254.732.963-1.8671.8670.89
2019-12-264.772.9760.8463.3830.89
2019-12-274.82.9940.6294.4030.90
2019-12-304.863.0091.2503.7500.90
2019-12-314.843.020-0.4122.8810.91
2020-01-024.853.0290.2072.0660.91
2020-01-034.863.0400.2062.6800.91
2020-01-065.093.0684.7336.5840.92
2020-01-075.153.0831.1793.5360.92
2020-01-085.163.0960.1943.1070.93
2020-01-095.173.1110.1943.4880.93
2020-01-105.123.123-0.9672.7080.94
2020-01-135.233.1352.1482.9300.94
2020-01-145.763.18010.1349.1780.95
2020-01-155.633.205-2.2575.3820.96
2020-01-165.713.2281.4214.7960.97
2020-01-175.623.244-1.5763.5030.97
2020-01-205.813.2753.3816.4060.98
2020-01-215.623.289-3.2702.9260.99
2020-01-225.873.3274.4487.8291.00
2020-01-235.743.357-2.2156.3031.01
2020-02-035.163.375-10.1054.1811.01
2020-02-045.683.41210.0787.7521.02
2020-02-056.163.4448.4516.3381.03
2020-02-066.333.4842.7607.4681.05
2020-02-076.133.511-3.1605.3711.05
2020-02-106.333.5383.2635.0571.06
2020-02-116.083.559-3.9494.2651.07
2020-02-126.423.6125.5929.8681.08
2020-02-136.213.629-3.2713.2711.09
2020-02-146.263.6560.8055.1531.10
2020-02-176.343.6701.2782.7161.10
2020-02-186.353.7030.1586.1511.11
2020-02-195.863.738-7.7177.0871.12
2020-02-205.793.766-1.1955.9731.13
2020-02-215.863.7851.2093.8001.14
2020-02-245.883.8130.3415.8021.14
2020-02-255.783.838-1.7015.1021.15
2020-02-265.573.852-3.6333.1141.16
2020-02-275.483.869-1.6163.5911.16
2020-02-285.323.900-2.9206.9341.17
2020-03-025.423.9121.8802.8201.17
2020-03-035.453.9300.5543.8751.18
2020-03-045.473.9450.3673.3031.18
2020-03-055.73.9644.2054.0221.19
2020-03-065.593.979-1.9303.1581.19
2020-03-095.334.005-4.6515.9031.20
2020-03-105.374.0330.7506.1911.21
2020-03-115.174.054-3.7245.0281.22
2020-03-125.024.068-2.9013.2881.22
2020-03-134.914.094-2.1916.3751.23
2020-03-164.734.121-3.6666.9251.24
2020-03-174.744.1440.2115.7081.24
2020-03-184.644.164-2.1105.0631.25
2020-03-194.664.1780.4313.6641.25
2020-03-204.744.1911.7173.4331.26
2020-03-234.454.206-6.1184.0081.26
2020-03-244.724.2266.0674.9441.27
2020-03-254.84.2351.6952.3311.27
2020-03-264.734.247-1.4582.9171.27
2020-03-274.724.257-0.2112.5371.28
2020-03-304.614.270-2.3313.6021.28
2020-03-314.624.2800.2172.3861.28
2020-04-014.754.2972.8144.3291.29
2020-04-024.84.3071.0532.5261.29
2020-04-034.654.322-3.1253.9581.30
2020-04-074.84.3323.2262.3661.30
2020-04-084.834.3440.6253.1251.30
2020-04-094.84.352-0.6212.0701.31
2020-04-104.74.366-2.0833.5421.31
2020-04-134.624.373-1.7021.7021.31
2020-04-144.794.3853.6803.0301.32
2020-04-154.734.393-1.2532.0881.32
2020-04-164.664.401-1.4802.1141.32
2020-04-174.74.4080.8581.7171.32
2020-04-204.734.4220.6383.6171.33
2020-04-214.654.429-1.6911.6911.33
2020-04-224.684.4360.6451.9351.33
2020-04-234.64.445-1.7092.3501.33
2020-04-244.554.456-1.0872.8261.34
2020-04-274.524.464-0.6591.9781.34
2020-04-284.434.481-1.9914.6461.34
2020-04-294.444.4870.2261.5801.35
2020-04-304.614.5013.8293.8291.35
2020-05-064.774.5203.4714.7721.36
2020-05-074.674.530-2.0962.5161.36
2020-05-084.714.5390.8572.3551.36
2020-05-114.634.552-1.6993.3971.37
2020-05-124.534.561-2.1602.3761.37
2020-05-134.554.5680.4421.7661.37
2020-05-144.494.573-1.3191.3191.37
2020-05-154.494.5790.0001.5591.37
2020-05-184.524.5880.6682.4501.38
2020-05-194.494.596-0.6642.2121.38
2020-05-204.574.6131.7824.4541.38
2020-05-214.474.626-2.1883.5011.39
2020-05-224.344.637-2.9082.9081.39
2020-05-254.284.644-1.3821.8431.39
2020-05-264.374.6502.1031.8691.40
2020-05-274.324.656-1.1441.6021.40
2020-05-284.424.6692.3153.4721.40
2020-05-294.334.676-2.0362.0361.40
2020-06-014.454.6872.7712.7711.41
2020-06-024.494.7000.8993.5961.41
2020-06-034.464.707-0.6682.0041.41
2020-06-044.554.7182.0182.6911.42
2020-06-054.514.729-0.8793.0771.42
2020-06-084.524.7360.2221.7741.42
2020-06-094.524.7420.0001.5491.42
2020-06-104.464.749-1.3271.9911.42
2020-06-114.524.7651.3454.2601.43
2020-06-124.474.774-1.1062.4341.43
2020-06-154.444.786-0.6713.1321.44
2020-06-164.674.8095.1805.8561.44
2020-06-174.664.820-0.2142.9981.45
2020-06-184.614.827-1.0731.7171.45
2020-06-194.734.8412.6033.6881.45
2020-06-224.834.8542.1143.1711.46
2020-06-2354.8733.5204.5551.46
2020-06-244.924.885-1.6002.8001.47
2020-06-294.84.898-2.4393.4551.47
2020-06-304.974.9173.5424.5831.48
2020-07-014.934.936-0.8054.4271.48
2020-07-024.994.9471.2172.6371.48
2020-07-035.064.9601.4033.2061.49
2020-07-065.34.9814.7434.7431.49
2020-07-075.285.003-0.3775.0941.50
2020-07-085.45.0242.2734.5451.51
2020-07-095.475.0381.2963.1481.51
2020-07-105.315.059-2.9254.7531.52
2020-07-135.685.0996.9688.4751.53
2020-07-145.455.131-4.0496.8661.54
2020-07-155.295.152-2.9364.9541.55
2020-07-165.065.183-4.3487.3721.56
2020-07-175.365.2135.9296.7191.56
2020-07-205.555.2283.5453.1721.57
2020-07-215.355.247-3.6044.3241.57
2020-07-225.285.260-1.3082.8041.58
2020-07-235.395.2782.0834.1671.58
2020-07-245.025.310-6.8657.4211.59
2020-07-275.095.3281.3944.3821.60
2020-07-285.395.3555.8946.0901.61
2020-07-295.475.3691.4842.9681.61
2020-07-305.445.384-0.5483.2911.62
2020-07-315.355.401-1.6543.8601.62
2020-08-035.555.4173.7383.3641.63
2020-08-045.675.4402.1624.8651.63
2020-08-055.555.458-2.1164.0561.64
2020-08-065.545.478-0.1804.3241.64
2020-08-075.385.501-2.8885.0541.65
2020-08-105.325.508-1.1151.6731.65
2020-08-115.155.526-3.1954.1351.66
2020-08-125.345.5473.6894.6601.66
2020-08-135.275.559-1.3112.8091.67
2020-08-145.65.6006.2628.7291.68
2020-08-175.795.6233.3934.8211.69
2020-08-185.775.638-0.3453.1091.69
2020-08-195.695.662-1.3865.0261.70
2020-08-205.565.684-2.2854.7451.71
2020-08-215.85.7234.3178.0941.72
2020-08-245.825.7420.3453.7931.72
2020-08-255.635.758-3.2653.4361.73
2020-08-265.515.777-2.1314.2631.73
2020-08-275.485.790-0.5442.7221.74
2020-08-285.55.8020.3652.7371.74
2020-08-315.425.815-1.4552.7271.74
2020-09-015.495.8311.2923.5061.75
2020-09-025.415.841-1.4572.3681.75
2020-09-035.335.854-1.4792.9571.76
2020-09-045.275.864-1.1262.2511.76
2020-09-075.185.881-1.7083.7951.76
2020-09-085.35.8952.3173.2821.77
2020-09-095.245.908-1.1323.0191.77
2020-09-105.095.932-2.8635.5341.78
2020-09-115.15.9390.1961.5721.78
2020-09-145.225.9512.3532.9411.79
2020-09-155.145.960-1.5331.9161.79
2020-09-165.165.9690.3892.1401.79
2020-09-175.275.9842.1323.4881.80
2020-09-185.285.9920.1901.8981.80
2020-09-215.226.002-1.1362.2731.80
2020-09-225.16.010-2.2991.9161.80
2020-09-235.16.0150.0001.1761.80
2020-09-244.926.028-3.5293.1371.81
2020-09-254.816.045-2.2364.2681.81
2020-09-284.726.055-1.8712.4951.82
2020-09-294.786.0631.2711.9071.82
2020-09-304.716.073-1.4642.5101.82
2020-10-094.936.0854.6712.9721.83
2020-10-125.086.0933.0431.8261.83
2020-10-135.066.098-0.3941.1811.83
2020-10-145.076.1070.1982.1741.83
2020-10-155.056.113-0.3941.5781.83
2020-10-164.966.125-1.7822.7721.84
2020-10-194.976.1370.2022.8231.84
2020-10-204.996.1530.4024.0241.85
2020-10-214.926.166-1.4033.2061.85
2020-10-224.916.176-0.2032.2361.85
2020-10-234.836.188-1.6293.0551.86
2020-10-264.816.195-0.4141.8631.86
2020-10-274.846.2040.6242.0791.86
2020-10-284.866.2180.4133.5121.87
2020-10-294.986.2382.4694.9381.87
2020-10-304.86.258-3.6144.8191.88
2020-11-024.466.278-7.0835.4171.88
2020-11-034.916.31710.0909.6411.90
2020-11-044.846.330-1.4263.2591.90
2020-11-055.056.3504.3394.7521.91
2020-11-065.036.365-0.3963.3661.91
2020-11-095.076.3750.7952.3861.91
2020-11-104.976.387-1.9722.9591.92
2020-11-114.96.398-1.4082.8171.92
2020-11-124.836.411-1.4293.0611.92
2020-11-134.926.4221.8632.6921.93
2020-11-165.116.4503.8626.7071.94
2020-11-175.076.459-0.7832.1531.94
2020-11-184.976.477-1.9724.3391.94
2020-11-194.876.490-2.0123.0181.95
2020-11-205.26.5296.7769.0351.96
2020-11-235.186.547-0.3854.2311.96
2020-11-245.366.5693.4754.8261.97
2020-11-255.246.583-2.2393.3581.97
2020-11-265.156.600-1.7183.8171.98
2020-11-275.126.613-0.5833.1071.98
2020-11-305.116.625-0.1952.9301.99
2020-12-015.136.6350.3912.3481.99
2020-12-025.136.6450.0002.1441.99
2020-12-035.036.654-1.9492.1442.00
2020-12-045.276.6804.7715.9642.00
2020-12-075.286.6920.1902.8462.01
2020-12-085.246.704-0.7582.6522.01
2020-12-095.236.722-0.1914.1982.02
2020-12-105.146.734-1.7212.6772.02
2020-12-115.176.7550.5844.8642.03
2020-12-145.136.771-0.7743.8682.03
2020-12-155.366.7984.4836.0432.04
2020-12-165.46.8120.7462.9852.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎