散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

多氟多融券券源 多氟多专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华兴源创 圣农发展 华峰测控 中泰证券 厦门国贸 C谱尼 会通股份 睿创微纳 驰宏锌锗 东方生物

多氟多融券券源 多氟多专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.030000
2018-11-2712.110.0350.6653.4910.01
2018-11-2812.310.1241.6528.6710.04
2018-11-2911.50.201-6.5808.0420.06
2018-11-3011.780.2652.4356.5220.08
2018-12-0312.210.3123.6504.5840.09
2018-12-0412.330.3480.9833.5220.10
2018-12-0512.150.390-1.4604.1360.12
2018-12-0611.970.423-1.4813.2920.13
2018-12-0712.580.4775.0965.1800.14
2018-12-1012.430.511-1.1923.2590.15
2018-12-1112.870.5663.5405.1490.17
2018-12-1212.880.5970.0782.8750.18
2018-12-1312.640.633-1.8633.4160.19
2018-12-14120.704-5.0637.1200.21
2018-12-17120.7440.0004.0000.22
2018-12-1811.840.792-1.3334.8330.24
2018-12-1911.710.823-1.0983.2090.25
2018-12-2011.80.8530.7693.0740.26
2018-12-2111.240.910-4.7466.0170.27
2018-12-2411.490.9372.2242.8470.28
2018-12-2511.430.987-0.5225.2220.30
2018-12-2611.51.0190.6123.3250.31
2018-12-2710.931.084-4.9577.2170.33
2018-12-2810.751.112-1.6473.1110.33
2019-01-0210.881.1331.2092.3260.34
2019-01-0311.061.2061.6547.9040.36
2019-01-0411.251.2511.7184.7920.38
2019-01-0711.461.2811.8673.1110.38
2019-01-0811.51.3070.3492.7050.39
2019-01-0911.331.342-1.4783.7390.40
2019-01-1011.121.367-1.8532.6480.41
2019-01-1111.181.3880.5402.3380.42
2019-01-1411.181.4080.0002.1470.42
2019-01-1511.391.4351.8782.8620.43
2019-01-1611.241.455-1.3172.1070.44
2019-01-1710.951.488-2.5803.5590.45
2019-01-1811.011.5040.5481.7350.45
2019-01-2111.041.5180.2721.5440.46
2019-01-2211.021.539-0.1812.3550.46
2019-01-2312.141.65310.16311.2520.50
2019-01-2412.061.702-0.6594.8600.51
2019-01-2512.181.7620.9955.8870.53
2019-01-2812.11.795-0.6573.2840.54
2019-01-2911.591.872-4.2158.0170.56
2019-01-3011.111.922-4.1425.3490.58
2019-01-3110.761.977-3.1506.1210.59
2019-02-0111.092.0043.0672.9740.60
2019-02-1111.552.0414.1483.7870.61
2019-02-1211.872.1112.7717.1000.63
2019-02-1312.182.1662.6125.3920.65
2019-02-1412.52.2452.6277.6350.67
2019-02-1512.212.273-2.3202.7200.68
2019-02-1812.662.3103.6863.5220.69
2019-02-1912.82.3911.1067.5830.72
2019-02-2012.922.4460.9375.1560.73
2019-02-2112.62.486-2.4773.7930.75
2019-02-2212.842.5201.9053.1750.76
2019-02-2513.792.6157.3998.2550.78
2019-02-2614.382.7324.2789.7900.82
2019-02-2714.282.821-0.6957.4410.85
2019-02-2814.722.8713.0814.0620.86
2019-03-0114.582.925-0.9514.4840.88
2019-03-0414.592.9750.0694.0470.89
2019-03-0514.723.0190.8913.6330.91
2019-03-0614.843.0590.8153.1930.92
2019-03-0715.513.1474.5156.8730.94
2019-03-0813.983.248-9.8658.6400.97
2019-03-1115.173.3598.5128.7981.01
2019-03-1215.513.4542.2417.3171.04
2019-03-1316.173.5444.2556.7051.06
2019-03-1415.693.635-2.9686.9261.09
2019-03-1515.783.6830.5743.6331.10
2019-03-1815.883.7350.6343.9291.12
2019-03-1915.583.774-1.8893.0231.13
2019-03-2015.333.836-1.6054.8781.15
2019-03-2115.873.8923.5234.2401.17
2019-03-2217.033.9997.3097.5611.20
2019-03-2517.64.1543.34710.5111.25
2019-03-26164.292-9.09110.3981.29
2019-03-2716.014.3790.0636.5001.31
2019-03-2814.764.443-7.8085.1841.33
2019-03-2915.054.5281.9656.7751.36
2019-04-0115.644.5853.9204.3851.38
2019-04-0216.064.6312.6853.4531.39
2019-04-0315.844.673-1.3703.1761.40
2019-04-0416.194.7272.2103.9771.42
2019-04-0816.654.8212.8416.7941.45
2019-04-0916.224.888-2.5834.9251.47
2019-04-1016.254.9390.1853.8221.48
2019-04-1116.154.966-0.6151.9691.49
2019-04-1216.094.989-0.3721.7341.50
2019-04-1515.95.051-1.1814.6611.52
2019-04-1615.765.129-0.8815.9751.54
2019-04-1715.995.1961.4595.0131.56
2019-04-1815.395.258-3.7524.8161.58
2019-04-1915.365.312-0.1954.2241.59
2019-04-2214.995.351-2.4093.1251.61
2019-04-2314.685.401-2.0684.0691.62
2019-04-2414.825.4220.9541.7031.63
2019-04-2514.225.496-4.0496.2751.65
2019-04-2613.795.537-3.0243.5861.66
2019-04-2913.335.610-3.3366.5261.68
2019-04-3013.455.6490.9003.5261.69
2019-05-0612.085.729-10.1867.8811.72
2019-05-0712.085.7810.0005.2151.73
2019-05-0812.065.834-0.1665.2151.75
2019-05-0912.015.865-0.4153.1511.76
2019-05-1012.465.9303.7476.2451.78
2019-05-1312.295.949-1.3641.8461.78
2019-05-1412.085.975-1.7092.6041.79
2019-05-1512.315.9911.9041.5731.80
2019-05-1612.566.0362.0314.3051.81
2019-05-1711.836.115-5.8127.9621.83
2019-05-2011.76.177-1.0996.4241.85
2019-05-2112.216.2324.3595.3851.87
2019-05-2211.786.277-3.5224.5861.88
2019-05-2311.76.309-0.6793.2261.89
2019-05-2411.576.333-1.1112.4791.90
2019-05-2711.936.3633.1113.1111.91
2019-05-2811.876.383-0.5031.9281.91
2019-05-2911.876.4000.0001.7691.92
2019-05-3012.056.4331.5163.2861.93
2019-05-3111.786.458-2.2412.5731.94
2019-06-0311.566.483-1.8682.5471.94
2019-06-0411.656.5220.7794.0661.96
2019-06-0511.916.5462.2322.4031.96
2019-06-0611.46.588-4.2824.3661.98
2019-06-1011.516.6080.9652.1051.98
2019-06-1111.926.6443.5623.6491.99
2019-06-1211.936.6700.0842.6012.00
2019-06-1312.216.7072.3473.6042.01
2019-06-1411.946.732-2.2112.5392.02
2019-06-1712.096.7611.2562.8482.03
2019-06-1812.056.784-0.3312.3162.04
2019-06-1912.016.815-0.3323.0712.04
2019-06-2012.066.8410.4162.6642.05
2019-06-2112.166.8600.8291.8242.06
2019-06-2412.16.874-0.4931.3982.06
2019-06-2511.846.907-2.1493.3882.07
2019-06-2611.856.9360.0842.8722.08
2019-06-2711.886.9500.2531.4352.08
2019-06-2811.636.983-2.1043.3672.09
2019-07-0112.817.07410.1468.5982.12
2019-07-0212.987.1391.3276.0112.14
2019-07-0313.867.2756.78011.7872.18
2019-07-0413.487.320-2.7423.9682.20
2019-07-0513.27.358-2.0773.4872.21
2019-07-0812.677.417-4.0155.5302.23
2019-07-0913.947.54710.02411.2082.26
2019-07-10147.6210.4306.3132.29
2019-07-1114.557.7033.9296.7862.31
2019-07-1215.877.7779.0725.5672.33
2019-07-1515.617.885-1.6388.3182.37
2019-07-1615.757.9880.8977.8802.40
2019-07-1714.988.043-4.8894.3812.41
2019-07-1815.28.1211.4696.1422.44
2019-07-1915.658.2352.9618.7502.47
2019-07-2214.228.344-9.1379.2012.50
2019-07-2314.348.3830.8443.3052.51
2019-07-2414.68.4251.8133.4172.53
2019-07-2514.158.468-3.0823.6992.54
2019-07-2613.828.504-2.3323.1102.55
2019-07-2913.78.544-0.8683.4732.56
2019-07-3013.858.5961.0954.5262.58
2019-07-3113.248.643-4.4044.2602.59
2019-08-0113.358.6830.8313.6252.61
2019-08-0213.718.7842.6978.8392.64
2019-08-0513.998.8802.0428.1692.66
2019-08-0613.478.936-3.7175.0042.68
2019-08-0713.968.9893.6384.6032.70
2019-08-0813.49.033-4.0113.8682.71
2019-08-0912.829.091-4.3285.4482.73
2019-08-1213.049.1261.7163.1982.74
2019-08-1313.649.2194.6018.2062.77
2019-08-1413.569.259-0.5873.5922.78
2019-08-1514.139.3514.2047.8172.81
2019-08-1613.859.383-1.9822.7602.82
2019-08-1914.239.4282.7443.7552.83
2019-08-2013.999.457-1.6872.4602.84
2019-08-2114.159.5051.1444.1462.85
2019-08-2213.519.541-4.5233.1802.86
2019-08-2313.249.573-1.9992.8872.87
2019-08-2613.399.6211.1334.3052.89
2019-08-2713.449.6450.3732.0912.89
2019-08-2813.519.6760.5212.7532.90
2019-08-2913.569.7050.3702.5912.91
2019-08-3013.129.739-3.2453.1712.92
2019-09-0213.449.7782.4393.4302.93
2019-09-0313.499.8010.3722.0832.94
2019-09-0413.449.818-0.3711.4832.95
2019-09-0513.879.8583.1993.4972.96
2019-09-0614.369.8983.5333.3172.97
2019-09-0914.399.9330.2092.9252.98
2019-09-1014.489.9760.6253.5442.99
2019-09-1114.1510.018-2.2793.5913.01
2019-09-1214.2410.0390.6361.7673.01
2019-09-1614.2210.065-0.1402.1773.02
2019-09-1713.9110.096-2.1802.6723.03
2019-09-1814.0410.1370.9353.5233.04
2019-09-1914.6910.2154.6306.3393.06
2019-09-2014.4310.241-1.7702.1783.07
2019-09-2314.1610.268-1.8712.2873.08
2019-09-2414.0910.288-0.4941.6953.09
2019-09-2513.3710.326-5.1103.4073.10
2019-09-2612.9410.380-3.2165.0113.11
2019-09-2713.0510.4020.8502.0093.12
2019-09-3013.0910.4290.3072.5293.13
2019-10-0812.9810.455-0.8402.3683.14
2019-10-0913.1610.4981.3873.9293.15
2019-10-1013.2110.5110.3801.1403.15
2019-10-1113.1510.531-0.4541.8933.16
2019-10-1413.410.5531.9011.9773.17
2019-10-1513.0110.582-2.9102.6123.17
2019-10-1612.8610.604-1.1532.0753.18
2019-10-1712.810.620-0.4671.4773.19
2019-10-1812.6510.646-1.1722.5003.19
2019-10-2112.310.684-2.7673.7153.21
2019-10-2211.5810.741-5.8545.8543.22
2019-10-2311.4210.764-1.3822.4183.23
2019-10-2411.4510.7790.2631.5763.23
2019-10-2511.510.8080.4373.0573.24
2019-10-2811.7210.8271.9132.0003.25
2019-10-2911.5210.845-1.7061.7923.25
2019-10-3011.2810.864-2.0832.0833.26
2019-10-3111.2410.881-0.3551.7733.26
2019-11-0111.410.9111.4233.2033.27
2019-11-0411.4310.9280.2631.7543.28
2019-11-0511.5910.9561.4002.8873.29
2019-11-0611.8911.0082.5885.2633.30
2019-11-0711.8311.029-0.5052.1033.31
2019-11-0811.5911.057-2.0292.9593.32
2019-11-1111.1711.084-3.6242.8473.33
2019-11-1211.5611.1183.4913.5813.34
2019-11-1311.4311.139-1.1252.1633.34
2019-11-1411.3411.155-0.7871.7503.35
2019-11-1511.2511.170-0.7941.5873.35
2019-11-1811.3511.1850.8891.5113.36
2019-11-1911.7511.2293.5244.4933.37
2019-11-2011.5611.250-1.6172.2133.37
2019-11-2111.6111.2720.4332.2493.38
2019-11-2211.7311.3101.0343.8763.39
2019-11-2511.7411.3440.0853.4953.40
2019-11-2611.9711.3791.9593.5783.41
2019-11-2712.1111.4201.1704.0103.43
2019-11-2811.9611.444-1.2392.3953.43
2019-11-2911.9911.4790.2513.5123.44
2019-12-0211.8111.495-1.5011.6683.45
2019-12-0311.7411.509-0.5931.4393.45
2019-12-0411.6411.529-0.8522.0443.46
2019-12-0511.6811.5430.3441.4603.46
2019-12-0612.1211.5883.7674.3663.48
2019-12-0911.9711.612-1.2382.4753.48
2019-12-1011.9311.631-0.3341.8383.49
2019-12-1111.811.650-1.0902.0123.50
2019-12-1211.7411.668-0.5081.7803.50
2019-12-1311.8811.6851.1931.7043.51
2019-12-1611.9911.7010.9261.5993.51
2019-12-1712.3411.7432.9194.0873.52
2019-12-1812.3511.7630.0811.9453.53
2019-12-1912.411.7860.4052.2673.54
2019-12-2012.1111.828-2.3394.1133.55
2019-12-2312.111.857-0.0832.8903.56
2019-12-2412.8411.9346.1167.2733.58
2019-12-2512.7811.954-0.4671.8693.59
2019-12-2613.3112.0334.1477.0423.61
2019-12-2713.0212.064-2.1792.9303.62
2019-12-3013.0512.1020.2303.4563.63
2019-12-3113.112.1310.3832.6823.64
2020-01-0213.2112.1610.8402.6723.65
2020-01-0313.0612.181-1.1361.8933.65
2020-01-0613.4112.2632.6807.3513.68
2020-01-0713.3912.283-0.1491.7903.68
2020-01-0813.0712.330-2.3904.3323.70
2020-01-0913.4312.3782.7544.2853.71
2020-01-1013.1312.418-2.2343.5743.73
2020-01-1313.8412.4905.4076.2453.75
2020-01-1414.0212.5531.3015.4193.77
2020-01-1513.7712.597-1.7833.8523.78
2020-01-1613.6612.630-0.7992.9053.79
2020-01-1713.9712.6742.2693.7343.80
2020-01-2013.8712.703-0.7162.5773.81
2020-01-2113.312.743-4.1103.6053.82
2020-01-2212.2212.782-8.1203.7593.83
2020-01-2312.0412.846-1.4736.3833.85
2020-02-0310.8412.846-9.9670.0003.85
2020-02-0410.9412.9470.92311.0703.88
2020-02-0511.3813.0124.0226.8563.90
2020-02-0611.6313.0732.1976.3273.92
2020-02-0711.513.108-1.1183.6113.93
2020-02-1011.6813.1521.5654.6093.95
2020-02-1111.6413.176-0.3422.4833.95
2020-02-1212.0313.2383.3516.1863.97
2020-02-1312.1213.2750.7483.6583.98
2020-02-1411.9813.303-1.1552.8053.99
2020-02-1712.2913.3292.5882.5044.00
2020-02-1812.9613.4195.4528.2994.03
2020-02-1913.1413.4741.3895.0154.04
2020-02-2013.6513.5673.8818.2194.07
2020-02-2113.9913.6362.4915.9344.09
2020-02-2414.0413.7120.3576.5054.11
2020-02-2513.8813.774-1.1405.3424.13
2020-02-2613.5913.851-2.0896.7724.16
2020-02-2713.3913.895-1.4723.9744.17
2020-02-2812.0513.957-10.0076.1994.19
2020-03-0212.3313.9982.3243.9004.20
2020-03-0312.2314.048-0.8114.9474.21
2020-03-0412.214.090-0.2454.0884.23
2020-03-0512.3314.1141.0662.3774.23
2020-03-0612.3914.1510.4873.5694.25
2020-03-0911.7714.200-5.0045.0044.26
2020-03-1012.2214.2603.8235.8624.28
2020-03-1112.114.285-0.9822.5374.29
2020-03-1213.3114.39310.0009.7524.32
2020-03-1313.7514.5313.30612.0214.36
2020-03-1612.514.626-9.0919.0914.39
2020-03-1713.0514.6824.4005.2004.40
2020-03-1812.1414.766-6.9738.2764.43
2020-03-1911.7514.843-3.2137.9084.45
2020-03-2011.5914.897-1.3625.5324.47
2020-03-2310.6614.947-8.0245.6954.48
2020-03-2410.8414.9871.6894.4094.50
2020-03-2511.3315.0334.5204.7974.51
2020-03-2611.0415.055-2.5602.3834.52
2020-03-2710.9215.081-1.0872.8994.52
2020-03-3010.6715.108-2.2893.0224.53
2020-03-3110.9415.1452.5304.1244.54
2020-04-0111.0415.1800.9143.7484.55
2020-04-0211.1815.2151.2683.8044.56
2020-04-0311.0215.239-1.4312.5944.57
2020-04-0711.2715.2542.2691.6334.58
2020-04-0811.2115.269-0.5321.5974.58
2020-04-0911.2115.2780.0000.8924.58
2020-04-1010.9315.314-2.4984.0144.59
2020-04-1311.2415.3672.8365.5814.61
2020-04-1411.3815.3891.2462.4024.62
2020-04-1511.1915.407-1.6701.9334.62
2020-04-1611.4115.4371.9663.1284.63
2020-04-1711.2215.468-1.6653.3304.64
2020-04-2011.1515.488-0.6242.1394.65
2020-04-2111.0115.509-1.2562.2424.65
2020-04-2211.2715.5402.3613.3614.66
2020-04-2311.0415.561-2.0412.2184.67
2020-04-2410.8415.585-1.8122.7174.68
2020-04-2710.6915.607-1.3842.4914.68
2020-04-2810.2515.664-4.1166.6424.70
2020-04-2910.2515.6810.0001.9514.70
2020-04-3010.4815.7042.2442.6344.71
2020-05-0610.6715.7371.8133.7214.72
2020-05-0710.7115.7590.3752.5304.73
2020-05-0810.8415.7771.2141.9614.73
2020-05-1110.715.799-1.2922.3994.74
2020-05-1210.5815.821-1.1212.5234.75
2020-05-1310.6715.8490.8513.1194.75
2020-05-1410.5215.862-1.4061.5004.76
2020-05-1510.5715.8760.4751.6164.76
2020-05-1810.4315.892-1.3251.7984.77
2020-05-1910.9715.9585.1777.2874.79
2020-05-2010.7415.992-2.0973.7374.80
2020-05-2110.5516.019-1.7693.1664.81
2020-05-2210.5516.0520.0003.6974.82
2020-05-2510.5716.0690.1901.9914.82
2020-05-2610.7116.0851.3251.7034.83
2020-05-2710.4916.108-2.0542.6144.83
2020-05-2810.5216.1280.2862.2884.84
2020-05-2910.516.142-0.1901.6164.84
2020-06-0110.8116.1672.9522.8574.85
2020-06-021116.1981.7583.3304.86
2020-06-0310.8316.213-1.5451.6364.86
2020-06-0410.9216.2330.8312.2164.87
2020-06-0510.816.254-1.0992.3814.88
2020-06-0810.8716.2670.6481.3894.88
2020-06-0910.7816.283-0.8281.8404.89
2020-06-1010.6616.302-1.1132.0414.89
2020-06-1110.7816.3291.1263.0024.90
2020-06-1210.6616.344-1.1131.7634.90
2020-06-1510.616.365-0.5632.3454.91
2020-06-1610.8216.3842.0752.1704.92
2020-06-1710.7816.401-0.3701.8484.92
2020-06-1810.7716.414-0.0931.4844.92
2020-06-191116.4492.1363.8074.93
2020-06-2211.0816.4680.7272.0004.94
2020-06-2310.8616.485-1.9861.8954.95
2020-06-2410.7416.502-1.1051.9344.95
2020-06-2910.5916.527-1.3972.7934.96
2020-06-3010.6416.5350.4720.9444.96
2020-07-0110.6916.5500.4701.5984.96
2020-07-0210.9216.5782.1523.0874.97
2020-07-0311.0216.5970.9162.1064.98
2020-07-0611.4916.6334.2653.7214.99
2020-07-0711.6216.6811.1314.9615.00
2020-07-0812.0616.7323.7875.0775.02
2020-07-0912.1116.7660.4153.4005.03
2020-07-1011.9216.795-1.5692.9735.04
2020-07-1312.5816.8605.5376.1245.06
2020-07-1413.0916.9204.0545.5645.08
2020-07-1512.3916.994-5.3487.1055.10
2020-07-1611.6617.062-5.8927.0225.12
2020-07-1711.5117.094-1.2863.3455.13
2020-07-2011.9317.1403.6494.6055.14
2020-07-2111.817.174-1.0903.4375.15
2020-07-2211.8217.2060.1693.3055.16
2020-07-2311.4617.251-3.0464.7385.18
2020-07-2411.1217.294-2.9674.6255.19
2020-07-2711.3417.3331.9784.1375.20
2020-07-2811.3517.3630.0883.1755.21
2020-07-2911.5617.3961.8503.4365.22
2020-07-3011.417.418-1.3842.2495.23
2020-07-3111.4217.4400.1752.2815.23
2020-08-0311.6717.4602.1892.1025.24
2020-08-0411.6117.477-0.5141.7995.24
2020-08-0511.617.497-0.0862.0675.25
2020-08-0611.5117.524-0.7762.7595.26
2020-08-0711.3917.555-1.0433.3015.27
2020-08-1011.4817.5760.7902.1955.27
2020-08-1111.1817.606-2.6133.2235.28
2020-08-1211.3717.6341.6992.9525.29
2020-08-1311.4617.6630.7922.9905.30
2020-08-1411.4817.6850.1752.3565.31
2020-08-1711.6717.7071.6552.2655.31
2020-08-1811.7617.7270.7712.0575.32
2020-08-1911.3617.762-3.4013.6565.33
2020-08-2011.3917.7810.2642.0255.33
2020-08-2111.3517.800-0.3512.0195.34
2020-08-2411.3817.8200.2642.1155.35
2020-08-2511.2217.837-1.4061.7575.35
2020-08-2610.9217.866-2.6743.2095.36
2020-08-2711.0517.8801.1901.4655.36
2020-08-2811.0617.9020.0902.4435.37
2020-08-3111.0817.9150.1811.4475.37
2020-09-0111.2117.9391.1732.5275.38
2020-09-0212.3318.0449.99110.1695.41
2020-09-0313.3118.1297.9487.7055.44
2020-09-0412.7118.207-4.5087.3635.46
2020-09-0712.5218.255-1.4954.5635.48
2020-09-0812.518.303-0.1604.6335.49
2020-09-0911.3218.367-9.4406.8005.51
2020-09-1010.9818.413-3.0045.0355.52
2020-09-1111.3718.4573.5524.6455.54
2020-09-1411.4418.4940.6163.8705.55
2020-09-1511.6118.5331.4864.0215.56
2020-09-1612.0818.5864.0485.2545.58
2020-09-1713.2918.70310.01710.5965.61
2020-09-1813.3218.7570.2264.8165.63
2020-09-2112.9918.819-2.4775.7815.65
2020-09-2212.5518.857-3.3873.6185.66
2020-09-2312.5618.8980.0803.9045.67
2020-09-2412.1418.946-3.3444.7775.68
2020-09-2512.2418.9790.8243.2135.69
2020-09-2812.6419.0443.2686.2095.71
2020-09-2913.1619.1094.1145.9345.73
2020-09-3012.9819.142-1.3683.0405.74
2020-10-0913.819.2206.3176.7805.77
2020-10-1214.3319.3033.8416.9575.79
2020-10-1314.0319.360-2.0944.8855.81
2020-10-1414.9919.4896.84210.2645.85
2020-10-1514.7819.558-1.4015.6045.87
2020-10-1614.4719.623-2.0975.4135.89
2020-10-1914.4919.6770.1384.4925.90
2020-10-2015.9419.81510.00710.3525.94
2020-10-2115.9519.9430.0639.6615.98
2020-10-2216.2820.0262.0696.1446.01
2020-10-2315.5720.093-4.3615.1606.03
2020-10-2615.8920.1712.0555.8456.05
2020-10-2716.1220.2381.4474.9726.07
2020-10-2816.1420.3410.1247.6926.10
2020-10-2915.0120.408-7.0015.3286.12
2020-10-3014.7420.465-1.7994.6646.14
2020-11-0215.9720.5968.3459.8376.18
2020-11-0315.2420.674-4.5716.1376.20
2020-11-0415.4420.7421.3125.3156.22
2020-11-0516.3220.8345.6996.7366.25
2020-11-0615.7220.953-3.6769.0696.29
2020-11-0916.2421.0343.3086.0436.31
2020-11-1016.921.1884.06410.8996.36
2020-11-1116.3721.271-3.1366.0956.38
2020-11-1216.321.327-0.4284.1546.40
2020-11-1316.5721.4041.6565.5216.42
2020-11-1615.9421.485-3.8026.0956.45
2020-11-1714.9321.606-6.3369.7876.48
2020-11-1814.2221.673-4.7565.6266.50
2020-11-1914.3121.7110.6333.1656.51
2020-11-2014.5921.7551.9573.6346.53
2020-11-2314.9121.8312.1936.1006.55
2020-11-2415.9721.9777.10910.9996.59
2020-11-2516.3822.0522.5675.5106.62
2020-11-2616.4522.1060.4273.9076.63
2020-11-2716.1322.166-1.9454.4386.65
2020-11-3015.6122.216-3.2243.9066.66
2020-12-0117.1722.3889.99411.9806.72
2020-12-0217.0222.465-0.8745.4166.74
2020-12-0316.3222.559-4.1136.9336.77
2020-12-0416.3922.6070.4293.5546.78
2020-12-0716.1222.660-1.6473.9056.80
2020-12-0817.2622.7807.0728.3136.83
2020-12-0916.4222.870-4.8676.6056.86
2020-12-1016.0522.926-2.2534.2026.88
2020-12-1116.0123.007-0.2496.0446.90
2020-12-1416.5523.0973.3736.5586.93
2020-12-1516.2923.143-1.5713.3846.94
2020-12-1616.8423.2063.3764.4816.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎