国星光电融券券源 国星光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	9.67	0	0	0	0
2018-11-27	9.67	0.024	0.000	2.999	0.01
2018-11-28	9.78	0.043	1.138	2.275	0.01
2018-11-29	9.56	0.075	-2.249	4.090	0.02
2018-11-30	9.74	0.103	1.883	3.452	0.03
2018-12-03	10.12	0.130	3.901	3.183	0.04
2018-12-04	10.17	0.144	0.494	1.680	0.04
2018-12-05	10.18	0.167	0.098	2.655	0.05
2018-12-06	9.96	0.188	-2.161	2.554	0.06
2018-12-07	10.05	0.200	0.904	1.406	0.06
2018-12-10	9.82	0.221	-2.289	2.587	0.07
2018-12-11	10.07	0.244	2.546	2.749	0.07
2018-12-12	10.05	0.265	-0.199	2.483	0.08
2018-12-13	10.27	0.294	2.189	3.383	0.09
2018-12-14	10.07	0.317	-1.947	2.726	0.10
2018-12-17	10.09	0.338	0.199	2.483	0.10
2018-12-18	9.98	0.362	-1.090	2.874	0.11
2018-12-19	9.67	0.393	-3.106	3.908	0.12
2018-12-20	9.76	0.410	0.931	2.068	0.12
2018-12-21	9.68	0.426	-0.820	2.049	0.13
2018-12-24	9.81	0.443	1.343	2.066	0.13
2018-12-25	9.87	0.471	0.612	3.364	0.14
2018-12-26	9.75	0.488	-1.216	2.128	0.15
2018-12-27	9.67	0.514	-0.821	3.179	0.15
2018-12-28	9.78	0.538	1.138	2.999	0.16
2019-01-02	9.8	0.558	0.204	2.454	0.17
2019-01-03	9.54	0.588	-2.653	3.673	0.18
2019-01-04	9.76	0.622	2.306	4.298	0.19
2019-01-07	10	0.645	2.459	2.664	0.19
2019-01-08	10.01	0.665	0.100	2.400	0.20
2019-01-09	9.94	0.682	-0.699	2.098	0.20
2019-01-10	10.1	0.702	1.610	2.414	0.21
2019-01-11	10.1	0.714	0.000	1.386	0.21
2019-01-14	10.1	0.730	0.000	1.881	0.22
2019-01-15	10.13	0.747	0.297	1.980	0.22
2019-01-16	10.23	0.766	0.987	2.270	0.23
2019-01-17	10.14	0.778	-0.880	1.466	0.23
2019-01-18	10.03	0.810	-1.085	3.748	0.24
2019-01-21	10.32	0.851	2.891	4.786	0.26
2019-01-22	10.07	0.870	-2.422	2.229	0.26
2019-01-23	10.04	0.883	-0.298	1.589	0.26
2019-01-24	10.06	0.901	0.199	2.191	0.27
2019-01-25	10.03	0.912	-0.298	1.292	0.27
2019-01-28	9.78	0.942	-2.493	3.689	0.28
2019-01-29	9.68	0.967	-1.022	3.067	0.29
2019-01-30	9.61	0.983	-0.723	2.066	0.30
2019-01-31	9.56	0.997	-0.520	1.665	0.30
2019-02-01	9.42	1.032	-1.464	4.498	0.31
2019-02-11	9.85	1.078	4.565	5.626	0.32
2019-02-12	10.1	1.119	2.538	4.873	0.34
2019-02-13	10.57	1.170	4.653	5.743	0.35
2019-02-14	10.58	1.191	0.095	2.365	0.36
2019-02-15	10.45	1.228	-1.229	4.253	0.37
2019-02-18	11.48	1.319	9.856	9.569	0.40
2019-02-19	11.93	1.413	3.920	9.408	0.42
2019-02-20	12.04	1.461	0.922	4.862	0.44
2019-02-21	11.89	1.522	-1.246	6.063	0.46
2019-02-22	12.37	1.573	4.037	4.962	0.47
2019-02-25	12.76	1.641	3.153	6.467	0.49
2019-02-26	12.13	1.699	-4.937	5.721	0.51
2019-02-27	11.88	1.760	-2.061	6.183	0.53
2019-02-28	11.84	1.790	-0.337	3.030	0.54
2019-03-01	11.81	1.821	-0.253	3.125	0.55
2019-03-04	12.46	1.882	5.504	5.843	0.56
2019-03-05	12.63	1.931	1.364	4.655	0.58
2019-03-06	12.5	1.972	-1.029	3.959	0.59
2019-03-07	12.69	2.021	1.520	4.640	0.61
2019-03-08	12.36	2.120	-2.600	9.614	0.64
2019-03-11	13.1	2.182	5.987	5.663	0.65
2019-03-12	12.96	2.231	-1.069	4.504	0.67
2019-03-13	12.39	2.286	-4.398	5.401	0.69
2019-03-14	12.04	2.331	-2.825	4.439	0.70
2019-03-15	12.02	2.364	-0.166	3.322	0.71
2019-03-18	12.4	2.408	3.161	4.243	0.72
2019-03-19	12.52	2.438	0.968	2.903	0.73
2019-03-20	12.42	2.469	-0.799	2.955	0.74
2019-03-21	12.68	2.508	2.093	3.704	0.75
2019-03-22	13.27	2.566	4.653	5.284	0.77
2019-03-25	12.96	2.602	-2.336	3.316	0.78
2019-03-26	12.41	2.675	-4.244	7.022	0.80
2019-03-27	12.66	2.749	2.015	7.010	0.82
2019-03-28	13.61	2.847	7.504	8.689	0.85
2019-03-29	13.76	2.902	1.102	4.776	0.87
2019-04-01	14.31	2.961	3.997	4.942	0.89
2019-04-02	14.2	3.005	-0.769	3.704	0.90
2019-04-03	14.69	3.061	3.451	4.577	0.92
2019-04-04	15.06	3.123	2.519	4.969	0.94
2019-04-08	14.87	3.187	-1.262	5.113	0.96
2019-04-09	14.41	3.221	-3.093	2.892	0.97
2019-04-10	15.39	3.322	6.801	7.842	1.00
2019-04-11	14.8	3.368	-3.834	3.769	1.01
2019-04-12	14.84	3.399	0.270	2.500	1.02
2019-04-15	14.83	3.461	-0.067	4.987	1.04
2019-04-16	14.93	3.540	0.674	6.339	1.06
2019-04-17	14.63	3.592	-2.009	4.287	1.08
2019-04-18	14.78	3.618	1.025	2.119	1.09
2019-04-19	14.7	3.653	-0.541	2.842	1.10
2019-04-22	14.8	3.706	0.680	4.286	1.11
2019-04-23	15.14	3.750	2.297	3.514	1.13
2019-04-24	14.88	3.803	-1.717	4.293	1.14
2019-04-25	14.45	3.859	-2.890	4.637	1.16
2019-04-26	14.17	3.911	-1.938	4.360	1.17
2019-04-29	13.9	3.974	-1.905	5.434	1.19
2019-04-30	13.82	4.010	-0.576	3.165	1.20
2019-05-06	12.4	4.079	-10.275	6.657	1.22
2019-05-07	13.14	4.152	5.968	6.694	1.25
2019-05-08	12.92	4.196	-1.674	4.033	1.26
2019-05-09	13.08	4.234	1.238	3.560	1.27
2019-05-10	13.7	4.321	4.740	7.569	1.30
2019-05-13	13.65	4.360	-0.365	3.431	1.31
2019-05-14	13.47	4.390	-1.319	2.637	1.32
2019-05-15	13.65	4.436	1.336	4.083	1.33
2019-05-16	13.12	4.497	-3.883	5.568	1.35
2019-05-17	12.7	4.554	-3.201	5.412	1.37
2019-05-20	12.42	4.628	-2.205	7.165	1.39
2019-05-21	12.98	4.705	4.509	7.085	1.41
2019-05-22	12.88	4.737	-0.770	3.005	1.42
2019-05-23	12.53	4.771	-2.717	3.261	1.43
2019-05-24	12.17	4.810	-2.873	3.831	1.44
2019-05-27	13.06	4.892	7.313	7.560	1.47
2019-05-28	12.98	4.920	-0.613	2.527	1.48
2019-05-29	13.05	4.956	0.539	3.313	1.49
2019-05-30	12.75	4.988	-2.299	3.065	1.50
2019-05-31	12.72	5.012	-0.235	2.275	1.50
2019-06-03	12.8	5.039	0.629	2.516	1.51
2019-06-04	12.4	5.081	-3.125	4.063	1.52
2019-06-05	12.74	5.115	2.742	3.226	1.53
2019-06-06	12.31	5.156	-3.375	3.925	1.55
2019-06-10	12.51	5.186	1.625	2.924	1.56
2019-06-11	12.94	5.242	3.437	5.196	1.57
2019-06-12	12.87	5.273	-0.541	2.859	1.58
2019-06-13	12.79	5.296	-0.622	2.176	1.59
2019-06-14	12.2	5.348	-4.613	5.082	1.60
2019-06-17	11.93	5.384	-2.213	3.607	1.62
2019-06-18	11.95	5.407	0.168	2.347	1.62
2019-06-19	12.05	5.442	0.837	3.515	1.63
2019-06-20	12.21	5.492	1.328	4.896	1.65
2019-06-21	12.59	5.525	3.112	3.112	1.66
2019-06-24	12.62	5.551	0.238	2.462	1.67
2019-06-25	12.6	5.580	-0.158	2.773	1.67
2019-06-26	12.57	5.609	-0.238	2.778	1.68
2019-06-27	13.03	5.654	3.660	4.137	1.70
2019-06-28	12.98	5.678	-0.384	2.226	1.70
2019-07-01	13.54	5.721	4.314	3.852	1.72
2019-07-02	13.58	5.745	0.295	2.068	1.72
2019-07-03	13.25	5.776	-2.430	2.872	1.73
2019-07-04	13.13	5.800	-0.906	2.113	1.74
2019-07-05	13.1	5.822	-0.228	2.056	1.75
2019-07-08	12.65	5.871	-3.435	4.656	1.76
2019-07-09	12.51	5.896	-1.107	2.372	1.77
2019-07-10	12.4	5.921	-0.879	2.478	1.78
2019-07-11	12.56	5.946	1.290	2.339	1.78
2019-07-12	12.41	5.968	-1.194	2.150	1.79
2019-07-15	12.5	6.012	0.725	4.190	1.80
2019-07-16	12.12	6.043	-3.040	3.120	1.81
2019-07-17	12.45	6.100	2.723	5.446	1.83
2019-07-18	12.08	6.122	-2.972	2.169	1.84
2019-07-19	12.12	6.137	0.331	1.573	1.84
2019-07-22	11.83	6.176	-2.393	3.878	1.85
2019-07-23	12.11	6.206	2.367	2.959	1.86
2019-07-24	12.04	6.235	-0.578	2.890	1.87
2019-07-25	12.15	6.268	0.914	3.322	1.88
2019-07-26	11.86	6.290	-2.387	2.222	1.89
2019-07-29	11.28	6.360	-4.890	7.420	1.91
2019-07-30	11.61	6.411	2.926	5.319	1.92
2019-07-31	11.5	6.445	-0.947	3.531	1.93
2019-08-01	11.37	6.465	-1.130	2.087	1.94
2019-08-02	10.92	6.503	-3.958	4.134	1.95
2019-08-05	10.67	6.533	-2.289	3.388	1.96
2019-08-06	10.53	6.579	-1.312	5.248	1.97
2019-08-07	10.36	6.598	-1.614	2.184	1.98
2019-08-08	10.44	6.607	0.772	1.062	1.98
2019-08-09	10.29	6.635	-1.437	3.257	1.99
2019-08-12	10.78	6.680	4.762	5.053	2.00
2019-08-13	10.86	6.714	0.742	3.711	2.01
2019-08-14	11.15	6.733	2.670	2.118	2.02
2019-08-15	10.77	6.786	-3.408	5.830	2.04
2019-08-16	10.7	6.809	-0.650	2.600	2.04
2019-08-19	11.06	6.842	3.364	3.551	2.05
2019-08-20	11.03	6.864	-0.271	2.441	2.06
2019-08-21	11.15	6.892	1.088	2.992	2.07
2019-08-22	10.97	6.911	-1.614	2.063	2.07
2019-08-23	10.7	6.934	-2.461	2.644	2.08
2019-08-26	10.55	6.951	-1.402	1.869	2.09
2019-08-27	10.76	6.979	1.991	3.128	2.09
2019-08-28	10.71	6.992	-0.465	1.487	2.10
2019-08-29	10.51	7.017	-1.867	2.894	2.11
2019-08-30	10.34	7.058	-1.618	4.757	2.12
2019-09-02	10.67	7.094	3.191	3.965	2.13
2019-09-03	10.91	7.122	2.249	3.093	2.14
2019-09-04	10.95	7.140	0.367	2.016	2.14
2019-09-05	11.03	7.160	0.731	2.100	2.15
2019-09-06	11.14	7.186	0.997	2.901	2.16
2019-09-09	11.82	7.248	6.104	6.284	2.17
2019-09-10	11.6	7.279	-1.861	3.130	2.18
2019-09-11	11.69	7.311	0.776	3.362	2.19
2019-09-12	11.72	7.337	0.257	2.652	2.20
2019-09-16	11.86	7.359	1.195	2.218	2.21
2019-09-17	11.62	7.404	-2.024	4.637	2.22
2019-09-18	11.7	7.433	0.688	3.012	2.23
2019-09-19	12.03	7.467	2.821	3.333	2.24
2019-09-20	11.96	7.484	-0.582	1.746	2.25
2019-09-23	11.66	7.517	-2.508	3.344	2.26
2019-09-24	11.68	7.541	0.172	2.487	2.26
2019-09-25	11.14	7.588	-4.623	5.051	2.28
2019-09-26	10.64	7.641	-4.488	6.014	2.29
2019-09-27	10.82	7.662	1.692	2.350	2.30
2019-09-30	10.83	7.682	0.092	2.218	2.30
2019-10-08	10.7	7.709	-1.200	2.955	2.31
2019-10-09	10.77	7.743	0.654	3.832	2.32
2019-10-10	10.85	7.758	0.743	1.671	2.33
2019-10-11	10.66	7.784	-1.751	2.949	2.34
2019-10-14	10.54	7.813	-1.126	3.189	2.34
2019-10-15	10.19	7.842	-3.321	3.510	2.35
2019-10-16	10.07	7.860	-1.178	2.159	2.36
2019-10-17	10.1	7.868	0.298	0.894	2.36
2019-10-18	9.74	7.902	-3.564	4.158	2.37
2019-10-21	9.62	7.922	-1.232	2.567	2.38
2019-10-22	9.76	7.938	1.455	1.871	2.38
2019-10-23	9.72	7.953	-0.410	1.947	2.39
2019-10-24	10.11	7.989	4.012	4.218	2.40
2019-10-25	10.15	8.006	0.396	1.978	2.40
2019-10-28	10.2	8.024	0.493	2.167	2.41
2019-10-29	9.87	8.054	-3.235	3.627	2.42
2019-10-30	9.87	8.070	0.000	1.925	2.42
2019-10-31	9.62	8.092	-2.533	2.837	2.43
2019-11-01	9.83	8.116	2.183	2.911	2.43
2019-11-04	9.99	8.139	1.628	2.747	2.44
2019-11-05	10.06	8.153	0.701	1.602	2.45
2019-11-06	10.13	8.167	0.696	1.690	2.45
2019-11-07	10.35	8.196	2.172	3.356	2.46
2019-11-08	10.28	8.223	-0.676	3.188	2.47
2019-11-11	9.96	8.246	-3.113	2.821	2.47
2019-11-12	10.08	8.262	1.205	1.908	2.48
2019-11-13	9.98	8.276	-0.992	1.587	2.48
2019-11-14	10.07	8.303	0.902	3.206	2.49
2019-11-15	9.94	8.326	-1.291	2.880	2.50
2019-11-18	9.95	8.341	0.101	1.811	2.50
2019-11-19	10.03	8.364	0.804	2.714	2.51
2019-11-20	9.8	8.383	-2.293	2.293	2.51
2019-11-21	9.74	8.393	-0.612	1.224	2.52
2019-11-22	9.78	8.408	0.411	1.848	2.52
2019-11-25	9.7	8.425	-0.818	2.147	2.53
2019-11-26	9.67	8.436	-0.309	1.340	2.53
2019-11-27	9.87	8.462	2.068	3.206	2.54
2019-11-28	9.83	8.472	-0.405	1.216	2.54
2019-11-29	10.03	8.504	2.035	3.764	2.55
2019-12-02	10.31	8.545	2.792	4.786	2.56
2019-12-03	10.84	8.606	5.141	6.790	2.58
2019-12-04	11.39	8.694	5.074	9.225	2.61
2019-12-05	11.66	8.740	2.371	4.741	2.62
2019-12-06	11.82	8.773	1.372	3.345	2.63
2019-12-09	11.81	8.798	-0.085	2.538	2.64
2019-12-10	12.65	8.903	7.113	9.992	2.67
2019-12-11	12.3	9.012	-2.767	10.593	2.70
2019-12-12	12.75	9.069	3.659	5.366	2.72
2019-12-13	12.61	9.108	-1.098	3.765	2.73
2019-12-16	13.69	9.196	8.565	7.692	2.76
2019-12-17	13.71	9.261	0.146	5.698	2.78
2019-12-18	13.71	9.317	0.000	4.887	2.80
2019-12-19	13.3	9.361	-2.991	3.939	2.81
2019-12-20	13.24	9.393	-0.451	2.932	2.82
2019-12-23	12.47	9.435	-5.816	4.003	2.83
2019-12-24	12.8	9.467	2.646	3.047	2.84
2019-12-25	13.01	9.526	1.641	5.469	2.86
2019-12-26	13.08	9.565	0.538	3.536	2.87
2019-12-27	12.66	9.623	-3.211	5.505	2.89
2019-12-30	12.66	9.680	0.000	5.450	2.90
2019-12-31	12.49	9.714	-1.343	3.239	2.91
2020-01-02	13.13	9.776	5.124	5.604	2.93
2020-01-03	13.25	9.815	0.914	3.580	2.94
2020-01-06	13.67	9.883	3.170	5.962	2.96
2020-01-07	13.54	9.914	-0.951	2.780	2.97
2020-01-08	13.49	9.969	-0.369	4.874	2.99
2020-01-09	13.49	10.006	0.000	3.262	3.00
2020-01-10	13.27	10.052	-1.631	4.151	3.02
2020-01-13	14	10.121	5.501	5.953	3.04
2020-01-14	13.91	10.156	-0.643	3.000	3.05
2020-01-15	14.39	10.215	3.451	4.889	3.06
2020-01-16	14.13	10.255	-1.807	3.405	3.08
2020-01-17	14.3	10.293	1.203	3.255	3.09
2020-01-20	14.43	10.342	0.909	4.056	3.10
2020-01-21	13.85	10.401	-4.019	5.059	3.12
2020-01-22	14.29	10.484	3.177	7.004	3.15
2020-01-23	13.42	10.597	-6.088	10.077	3.18
2020-02-03	12.05	10.597	-10.209	0.000	3.18
2020-02-04	12.33	10.709	2.324	10.954	3.21
2020-02-05	12.02	10.794	-2.514	8.435	3.24
2020-02-06	12.41	10.847	3.245	5.158	3.25
2020-02-07	12.79	10.908	3.062	5.721	3.27
2020-02-10	12.73	10.940	-0.469	3.049	3.28
2020-02-11	12.8	10.971	0.550	2.828	3.29
2020-02-12	13.03	11.026	1.797	5.078	3.31
2020-02-13	13.52	11.088	3.761	5.526	3.33
2020-02-14	14.06	11.158	3.994	5.991	3.35
2020-02-17	14.37	11.213	2.205	4.552	3.36
2020-02-18	15.41	11.360	7.237	11.482	3.41
2020-02-19	14.93	11.399	-3.115	3.115	3.42
2020-02-20	15.25	11.478	2.143	6.229	3.44
2020-02-21	15.4	11.525	0.984	3.672	3.46
2020-02-24	15.62	11.599	1.429	5.649	3.48
2020-02-25	15.42	11.709	-1.280	8.579	3.51
2020-02-26	15.72	11.848	1.946	10.636	3.55
2020-02-27	14.7	11.977	-6.489	10.496	3.59
2020-02-28	13.27	12.041	-9.728	5.782	3.61
2020-03-02	13.9	12.113	4.748	6.255	3.63
2020-03-03	13.99	12.188	0.647	6.403	3.66
2020-03-04	14.17	12.241	1.287	4.503	3.67
2020-03-05	14.43	12.280	1.835	3.246	3.68
2020-03-06	14.06	12.313	-2.564	2.772	3.69
2020-03-09	12.85	12.386	-8.606	6.828	3.72
2020-03-10	13.52	12.465	5.214	7.082	3.74
2020-03-11	13.06	12.514	-3.402	4.438	3.75
2020-03-12	12.91	12.557	-1.149	3.982	3.77
2020-03-13	13.01	12.650	0.775	8.598	3.79
2020-03-16	12	12.746	-7.763	9.608	3.82
2020-03-17	12.09	12.813	0.750	6.667	3.84
2020-03-18	11.79	12.865	-2.481	5.294	3.86
2020-03-19	12.23	12.917	3.732	5.089	3.88
2020-03-20	12.22	12.957	-0.082	3.925	3.89
2020-03-23	11.18	13.029	-8.511	7.774	3.91
2020-03-24	11.33	13.083	1.342	5.725	3.93
2020-03-25	11.56	13.105	2.030	2.207	3.93
2020-03-26	11.36	13.131	-1.730	2.768	3.94
2020-03-27	11.1	13.175	-2.289	4.754	3.95
2020-03-30	10.61	13.211	-4.414	4.054	3.96
2020-03-31	10.66	13.236	0.471	2.828	3.97
2020-04-01	10.79	13.279	1.220	4.784	3.98
2020-04-02	11.39	13.337	5.561	6.117	4.00
2020-04-03	11.17	13.362	-1.932	2.722	4.01
2020-04-07	11.54	13.387	3.312	2.596	4.02
2020-04-08	11.6	13.413	0.520	2.686	4.02
2020-04-09	11.72	13.436	1.034	2.328	4.03
2020-04-10	11.26	13.475	-3.925	4.181	4.04
2020-04-13	10.77	13.511	-4.352	3.996	4.05
2020-04-14	10.93	13.527	1.486	1.764	4.06
2020-04-15	10.88	13.554	-0.457	2.928	4.07
2020-04-16	10.99	13.588	1.011	3.768	4.08
2020-04-17	10.82	13.625	-1.547	4.095	4.09
2020-04-20	10.77	13.647	-0.462	2.403	4.09
2020-04-21	10.43	13.689	-3.157	4.921	4.11
2020-04-22	10.67	13.719	2.301	3.356	4.12
2020-04-23	10.3	13.755	-3.468	4.217	4.13
2020-04-24	9.89	13.791	-3.981	4.272	4.14
2020-04-27	9.73	13.811	-1.618	2.528	4.14
2020-04-28	9.54	13.855	-1.953	5.550	4.16
2020-04-29	9.8	13.883	2.725	3.459	4.17
2020-04-30	10.11	13.916	3.163	3.878	4.17
2020-05-06	10.36	13.956	2.473	4.649	4.19
2020-05-07	10.2	13.989	-1.544	3.861	4.20
2020-05-08	10.35	14.006	1.471	1.961	4.20
2020-05-11	11.07	14.061	6.957	5.990	4.22
2020-05-12	11.13	14.100	0.542	4.155	4.23
2020-05-13	10.9	14.123	-2.066	2.516	4.24
2020-05-14	10.82	14.148	-0.734	2.844	4.24
2020-05-15	10.98	14.180	1.479	3.512	4.25
2020-05-18	10.54	14.230	-4.007	5.647	4.27
2020-05-19	11.62	14.326	10.247	9.867	4.30
2020-05-20	11.79	14.366	1.463	4.131	4.31
2020-05-21	11.55	14.412	-2.036	4.750	4.32
2020-05-22	10.92	14.471	-5.455	6.494	4.34
2020-05-25	10.96	14.503	0.366	3.480	4.35
2020-05-26	11.2	14.528	2.190	2.737	4.36
2020-05-27	10.85	14.561	-3.125	3.661	4.37
2020-05-28	10.57	14.611	-2.581	5.622	4.38
2020-05-29	10.84	14.652	2.554	4.541	4.40
2020-06-01	11.35	14.703	4.705	5.443	4.41
2020-06-02	11.61	14.741	2.291	3.877	4.42
2020-06-03	11.54	14.806	-0.603	6.718	4.44
2020-06-04	11.59	14.844	0.433	3.986	4.45
2020-06-05	11.55	14.871	-0.345	2.761	4.46
2020-06-08	11.77	14.912	1.905	4.242	4.47
2020-06-09	11.58	14.941	-1.614	2.974	4.48
2020-06-10	11.46	14.963	-1.036	2.332	4.49
2020-06-11	11.33	14.993	-1.134	3.141	4.50
2020-06-12	11.17	15.013	-1.412	2.118	4.50
2020-06-15	10.88	15.041	-2.596	3.133	4.51
2020-06-16	11.17	15.056	2.665	1.563	4.52
2020-06-17	11.11	15.079	-0.537	2.507	4.52
2020-06-18	11.64	15.132	4.770	5.491	4.54
2020-06-19	11.59	15.153	-0.430	2.148	4.55
2020-06-22	11.94	15.191	3.020	3.883	4.56
2020-06-23	11.85	15.213	-0.754	2.178	4.56
2020-06-24	11.79	15.234	-0.506	2.194	4.57
2020-06-29	11.48	15.267	-2.629	3.393	4.58
2020-06-30	11.6	15.296	1.045	2.962	4.59
2020-07-01	11.53	15.321	-0.603	2.672	4.60
2020-07-02	12.14	15.385	5.291	6.331	4.62
2020-07-03	12.53	15.431	3.213	4.366	4.63
2020-07-06	13.14	15.488	4.868	5.267	4.65
2020-07-07	13.04	15.549	-0.761	5.556	4.66
2020-07-08	13.22	15.581	1.380	2.914	4.67
2020-07-09	13.58	15.631	2.723	4.463	4.69
2020-07-10	13.25	15.666	-2.430	3.166	4.70
2020-07-13	14.07	15.745	6.189	6.717	4.72
2020-07-14	12.71	15.808	-9.666	5.970	4.74
2020-07-15	12.25	15.868	-3.619	5.822	4.76
2020-07-16	11.83	15.922	-3.429	5.469	4.78
2020-07-17	11.94	15.963	0.930	4.142	4.79
2020-07-20	12.59	16.037	5.444	7.035	4.81
2020-07-21	13.22	16.112	5.004	6.831	4.83
2020-07-22	13.92	16.231	5.295	10.212	4.87
2020-07-23	13.75	16.270	-1.221	3.448	4.88
2020-07-24	12.61	16.356	-8.291	8.218	4.91
2020-07-27	13.09	16.438	3.807	7.454	4.93
2020-07-28	12.84	16.508	-1.910	6.570	4.95
2020-07-29	14.12	16.646	9.969	11.760	4.99
2020-07-30	14.55	16.709	3.045	5.170	5.01
2020-07-31	14.85	16.788	2.062	6.392	5.04
2020-08-03	15.21	16.842	2.424	4.242	5.05
2020-08-04	14.14	16.923	-7.035	6.903	5.08
2020-08-05	14.22	16.981	0.566	4.880	5.09
2020-08-06	14.36	17.021	0.985	3.376	5.11
2020-08-07	13.57	17.107	-5.501	7.591	5.13
2020-08-10	13.64	17.167	0.516	5.232	5.15
2020-08-11	13.06	17.227	-4.252	5.499	5.17
2020-08-12	13.79	17.323	5.590	8.423	5.20
2020-08-13	13.88	17.379	0.653	4.786	5.21
2020-08-14	13.68	17.419	-1.441	3.530	5.23
2020-08-17	14.29	17.489	4.459	5.848	5.25
2020-08-18	14.09	17.522	-1.400	2.869	5.26
2020-08-19	13.41	17.579	-4.826	5.110	5.27
2020-08-20	13.39	17.614	-0.149	3.132	5.28
2020-08-21	13.28	17.653	-0.822	3.510	5.30
2020-08-24	13.39	17.707	0.828	4.819	5.31
2020-08-25	13.44	17.738	0.373	2.763	5.32
2020-08-26	12.99	17.781	-3.348	4.018	5.33
2020-08-27	12.94	17.806	-0.385	2.232	5.34
2020-08-28	13.11	17.838	1.314	3.014	5.35
2020-08-31	13.01	17.877	-0.763	3.509	5.36
2020-09-01	13.09	17.893	0.615	1.537	5.37
2020-09-02	13.31	17.926	1.681	2.979	5.38
2020-09-03	12.98	17.955	-2.479	2.630	5.39
2020-09-04	13.6	18.046	4.777	8.089	5.41
2020-09-07	13.71	18.094	0.809	4.118	5.43
2020-09-08	13.4	18.140	-2.261	4.158	5.44
2020-09-09	12.52	18.191	-6.567	4.925	5.46
2020-09-10	11.95	18.255	-4.553	6.390	5.48
2020-09-11	12.24	18.283	2.427	2.762	5.48
2020-09-14	12.66	18.320	3.431	3.513	5.50
2020-09-15	12.46	18.345	-1.580	2.370	5.50
2020-09-16	12.29	18.378	-1.364	3.291	5.51
2020-09-17	12.41	18.418	0.976	3.824	5.53
2020-09-18	12.59	18.443	1.450	2.337	5.53
2020-09-21	12.4	18.466	-1.509	2.303	5.54
2020-09-22	12.03	18.498	-2.984	3.145	5.55
2020-09-23	12.05	18.514	0.166	1.579	5.55
2020-09-24	11.38	18.559	-5.560	4.730	5.57
2020-09-25	11.12	18.596	-2.285	4.042	5.58
2020-09-28	11.08	18.612	-0.360	1.709	5.58
2020-09-29	11.16	18.629	0.722	1.805	5.59
2020-09-30	11.08	18.645	-0.717	1.792	5.59
2020-10-09	11.39	18.663	2.798	1.895	5.60
2020-10-12	11.84	18.700	3.951	3.775	5.61
2020-10-13	11.8	18.715	-0.338	1.520	5.61
2020-10-14	10.76	18.774	-8.814	6.525	5.63
2020-10-15	10.63	18.799	-1.208	2.788	5.64
2020-10-16	10.73	18.811	0.941	1.411	5.64
2020-10-19	10.73	18.828	0.000	1.864	5.65
2020-10-20	10.75	18.842	0.186	1.584	5.65
2020-10-21	10.49	18.873	-2.419	3.535	5.66
2020-10-22	10.6	18.908	1.049	4.004	5.67
2020-10-23	10.44	18.935	-1.509	3.019	5.68
2020-10-26	10.49	18.955	0.479	2.299	5.69
2020-10-27	10.37	18.971	-1.144	1.907	5.69
2020-10-28	10.25	18.997	-1.157	2.989	5.70
2020-10-29	10.18	19.012	-0.683	1.756	5.70
2020-10-30	9.98	19.036	-1.965	2.947	5.71
2020-11-02	9.9	19.055	-0.802	2.305	5.72
2020-11-03	10.36	19.093	4.646	4.444	5.73
2020-11-04	10.27	19.110	-0.869	1.931	5.73
2020-11-05	10.38	19.127	1.071	1.947	5.74
2020-11-06	10.31	19.146	-0.674	2.216	5.74
2020-11-09	10.73	19.185	4.074	4.365	5.76
2020-11-10	10.78	19.217	0.466	3.541	5.77
2020-11-11	10.53	19.238	-2.319	2.412	5.77
2020-11-12	10.57	19.253	0.380	1.709	5.78
2020-11-13	10.67	19.280	0.946	3.027	5.78
2020-11-16	10.73	19.297	0.562	1.968	5.79
2020-11-17	10.92	19.331	1.771	3.728	5.80
2020-11-18	11.19	19.375	2.473	4.670	5.81
2020-11-19	11.08	19.405	-0.983	3.217	5.82
2020-11-20	11.08	19.420	0.000	1.625	5.83
2020-11-23	11.15	19.446	0.632	2.888	5.83
2020-11-24	11.12	19.463	-0.269	1.794	5.84
2020-11-25	11.08	19.481	-0.360	1.888	5.84
2020-11-26	10.94	19.506	-1.264	2.798	5.85
2020-11-27	10.93	19.531	-0.091	2.742	5.86
2020-11-30	10.94	19.559	0.091	3.019	5.87
2020-12-01	11.34	19.608	3.656	5.210	5.88
2020-12-02	11.68	19.646	2.998	3.968	5.89
2020-12-03	11.5	19.685	-1.541	4.024	5.91
2020-12-04	11.53	19.705	0.261	2.087	5.91
2020-12-07	11.47	19.735	-0.520	3.122	5.92
2020-12-08	11.62	19.758	1.308	2.354	5.93
2020-12-09	11.16	19.794	-3.959	3.873	5.94
2020-12-10	10.9	19.819	-2.330	2.778	5.95
2020-12-11	10.36	19.881	-4.954	7.248	5.96
2020-12-14	10.37	19.905	0.097	2.703	5.97
2020-12-15	10.4	19.922	0.289	2.025	5.98
2020-12-16	10.2	19.945	-1.923	2.692	5.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎