散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

赣锋锂业融券券源 赣锋锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
沪电股份 圆通速递 杭可科技 清溢光电 八亿时空 珀莱雅 华光新材 国盛智科 嘉元科技 福昕软件

赣锋锂业融券券源 赣锋锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.80000
2018-11-2723.470.0772.9393.9470.02
2018-11-2824.050.1552.4713.8770.05
2018-11-2923.160.263-3.7015.6130.08
2018-11-3024.70.4286.6497.9880.13
2018-12-0325.280.5252.3484.6150.16
2018-12-04250.576-1.1082.4530.17
2018-12-0525.860.7293.4407.0800.22
2018-12-0625.470.786-1.5082.7070.24
2018-12-0725.110.856-1.4133.3370.26
2018-12-1024.830.897-1.1151.9910.27
2018-12-1124.90.9440.2822.2550.28
2018-12-1225.090.9980.7632.6100.30
2018-12-1324.881.060-0.8372.9490.32
2018-12-1423.861.195-4.1006.8330.36
2018-12-1723.841.245-0.0842.5150.37
2018-12-1824.141.3451.2584.9500.40
2018-12-1923.631.390-2.1132.2780.42
2018-12-2023.591.424-0.1691.7350.43
2018-12-2122.461.528-4.7905.5530.46
2018-12-2422.491.5600.1341.7360.47
2018-12-2522.091.629-1.7793.7350.49
2018-12-2621.941.674-0.6792.4450.50
2018-12-2721.391.767-2.5075.2420.53
2018-12-2821.481.8160.4212.7120.54
2019-01-0221.351.857-0.6052.3280.56
2019-01-0321.381.9060.1412.7630.57
2019-01-0422.011.9902.9474.5370.60
2019-01-0722.242.0201.0451.6360.61
2019-01-0822.222.063-0.0902.3380.62
2019-01-0921.942.123-1.2603.2850.64
2019-01-1021.782.161-0.7292.0970.65
2019-01-1121.842.1870.2751.3770.66
2019-01-1421.712.225-0.5952.1520.67
2019-01-1522.12.2831.7963.1320.68
2019-01-1621.842.315-1.1761.7650.69
2019-01-1721.452.357-1.7862.3350.71
2019-01-1821.822.3931.7251.9580.72
2019-01-2122.222.4321.8332.1080.73
2019-01-2221.892.473-1.4852.2950.74
2019-01-2322.162.5181.2332.4210.76
2019-01-2422.042.543-0.5421.3540.76
2019-01-2522.192.6030.6813.2670.78
2019-01-2821.752.661-1.9833.2000.80
2019-01-2920.592.794-5.3337.7240.84
2019-01-3020.142.854-2.1863.5450.86
2019-01-3118.842.997-6.4559.1360.90
2019-02-0119.623.0534.1403.4500.92
2019-02-1121.263.1898.3597.6450.96
2019-02-1221.513.2541.1763.6220.98
2019-02-1322.63.4065.0678.0891.02
2019-02-1422.753.4560.6642.6551.04
2019-02-1522.633.552-0.5275.0551.07
2019-02-1823.493.6333.8004.1541.09
2019-02-1923.23.715-1.2354.2151.11
2019-02-2023.93.8333.0175.9481.15
2019-02-2123.763.904-0.5863.5981.17
2019-02-2223.953.9800.8003.7881.19
2019-02-2526.24.1969.3959.8961.26
2019-02-2627.144.4803.58812.5571.34
2019-02-2726.364.650-2.8747.7381.39
2019-02-2826.324.719-0.1523.1491.42
2019-03-0126.364.7970.1523.5711.44
2019-03-0426.554.9080.7215.0081.47
2019-03-0526.894.9811.2813.2391.49
2019-03-0627.795.1133.3475.6901.53
2019-03-0727.675.222-0.4324.7501.57
2019-03-0825.345.367-8.4216.8671.61
2019-03-1126.235.4573.5124.1041.64
2019-03-1226.355.5360.4573.6221.66
2019-03-1329.045.79910.20910.8541.74
2019-03-1430.336.0474.4429.8141.81
2019-03-1530.436.2260.3307.0561.87
2019-03-1830.866.3821.4136.0801.91
2019-03-1929.936.474-3.0143.6941.94
2019-03-2029.46.569-1.7713.8761.97
2019-03-2129.446.6460.1363.1291.99
2019-03-2228.986.728-1.5633.3972.02
2019-03-2528.156.803-2.8643.1752.04
2019-03-2628.266.8750.3913.0552.06
2019-03-2727.017.091-4.4239.6252.13
2019-03-2826.117.166-3.3323.4432.15
2019-03-2926.997.2713.3704.6732.18
2019-04-0128.387.4005.1505.4462.22
2019-04-0229.147.5942.6787.9992.28
2019-04-0328.97.669-0.8243.0892.30
2019-04-0428.847.760-0.2083.8062.33
2019-04-0829.477.9062.1845.9292.37
2019-04-0928.788.000-2.3413.9362.40
2019-04-1028.678.085-0.3823.5442.43
2019-04-1129.258.2282.0235.8602.47
2019-04-1227.928.317-4.5473.8292.50
2019-04-1527.338.422-2.1134.6202.53
2019-04-1628.118.5212.8544.2082.56
2019-04-1728.778.6152.3483.9492.58
2019-04-1828.078.720-2.4334.4842.62
2019-04-1927.938.765-0.4991.9242.63
2019-04-2227.258.841-2.4353.3662.65
2019-04-2327.378.9260.4403.7062.68
2019-04-2427.258.986-0.4382.6312.70
2019-04-2526.49.078-3.1194.2202.72
2019-04-2625.489.189-3.4855.2272.76
2019-04-2923.79.349-6.9868.0852.80
2019-04-3024.049.4341.4354.2192.83
2019-05-0622.789.589-5.2418.1952.88
2019-05-0723.459.6492.9413.0732.89
2019-05-0823.099.695-1.5352.3882.91
2019-05-0922.659.746-1.9062.6852.92
2019-05-1023.319.8772.9146.7552.96
2019-05-1323.389.9590.3004.2042.99
2019-05-1422.939.999-1.9252.0963.00
2019-05-1523.2910.0301.5701.6143.01
2019-05-1624.0710.1193.3494.4223.04
2019-05-1722.9610.240-4.6126.3153.07
2019-05-2023.3510.3901.6997.7093.12
2019-05-2123.8410.4822.0994.6253.14
2019-05-2223.3610.536-2.0132.7683.16
2019-05-2322.6610.599-2.9973.3393.18
2019-05-2422.5210.639-0.6182.1623.19
2019-05-2723.1610.7052.8423.4193.21
2019-05-2823.5510.7751.6843.5413.23
2019-05-2923.5810.8280.1272.7183.25
2019-05-3024.5110.9713.9446.9973.29
2019-05-3123.8811.017-2.5702.3263.31
2019-06-0323.4311.071-1.8842.7223.32
2019-06-0422.9211.136-2.1773.4143.34
2019-06-052311.1780.3492.2253.35
2019-06-0622.4511.251-2.3913.8703.38
2019-06-1023.0911.3012.8512.6283.39
2019-06-1123.7911.3853.0324.2443.42
2019-06-1223.6711.445-0.5043.0263.43
2019-06-1323.7711.4940.4222.4503.45
2019-06-1423.111.576-2.8194.2913.47
2019-06-1722.9911.614-0.4761.9913.48
2019-06-1822.4411.650-2.3921.9143.50
2019-06-1922.6211.7000.8022.6293.51
2019-06-2022.9911.7531.6362.7853.53
2019-06-2123.3111.7941.3922.0883.54
2019-06-2423.3911.8270.3431.7163.55
2019-06-2522.8911.889-2.1383.2493.57
2019-06-2623.2211.9651.4423.9323.59
2019-06-2723.2111.992-0.0431.3783.60
2019-06-2822.8312.034-1.6372.1973.61
2019-07-0123.7712.1014.1173.4173.63
2019-07-0224.6812.2123.8285.3853.66
2019-07-0324.1112.255-2.3102.1473.68
2019-07-042412.299-0.4562.1983.69
2019-07-0523.9812.331-0.0831.5833.70
2019-07-0822.9812.408-4.1704.0033.72
2019-07-0923.2912.4441.3491.8713.73
2019-07-1022.8612.490-1.8462.4043.75
2019-07-112312.5330.6122.2753.76
2019-07-1223.1612.5590.6961.3483.77
2019-07-1522.3212.649-3.6274.8363.79
2019-07-1622.0712.695-1.1202.4643.81
2019-07-1722.0812.7270.0451.7673.82
2019-07-1821.9212.755-0.7251.5403.83
2019-07-1922.0312.7830.5021.5053.83
2019-07-2221.2812.860-3.4044.3583.86
2019-07-2321.412.8790.5641.0343.86
2019-07-2421.7112.9101.4491.7293.87
2019-07-2521.6812.941-0.1381.7043.88
2019-07-2622.0412.9911.6612.7683.90
2019-07-2921.913.015-0.6351.2703.90
2019-07-3021.9713.0370.3201.2333.91
2019-07-3121.8113.074-0.7282.0033.92
2019-08-0122.8913.2434.9528.8953.97
2019-08-0222.5513.313-1.4853.7133.99
2019-08-0521.6813.385-3.8583.9914.02
2019-08-0620.5913.471-5.0284.9824.04
2019-08-0721.3813.5473.8374.2744.06
2019-08-082113.609-1.7773.5554.08
2019-08-0920.6813.669-1.5243.4764.10
2019-08-1220.9313.7181.2092.8054.12
2019-08-1320.5513.744-1.8161.5294.12
2019-08-1420.6713.7760.5841.8494.13
2019-08-1520.313.825-1.7902.9034.15
2019-08-1620.3413.8700.1972.6604.16
2019-08-1920.9413.9232.9503.0484.18
2019-08-2020.8613.963-0.3822.2924.19
2019-08-2120.4613.999-1.9182.1094.20
2019-08-2221.614.1055.5725.8654.23
2019-08-232114.143-2.7782.1764.24
2019-08-2621.2314.2451.0955.8104.27
2019-08-2721.5214.2861.3662.2614.29
2019-08-2821.0514.343-2.1843.2534.30
2019-08-2920.714.375-1.6631.8534.31
2019-08-3020.5514.406-0.7251.8364.32
2019-09-022114.4502.1902.4824.33
2019-09-0320.9414.480-0.2861.7144.34
2019-09-0421.614.5663.1524.7764.37
2019-09-0521.8314.6151.0652.7314.38
2019-09-0621.7414.649-0.4121.8324.39
2019-09-0922.4314.7073.1743.1284.41
2019-09-1022.5314.7950.4464.6814.44
2019-09-1122.0214.877-2.2644.4834.46
2019-09-1222.1714.9130.6811.9074.47
2019-09-1622.5314.9511.6242.0754.49
2019-09-1722.1615.000-1.6422.6194.50
2019-09-1822.0315.046-0.5872.5274.51
2019-09-1922.8715.1273.8134.2224.54
2019-09-2022.6715.161-0.8751.8364.55
2019-09-2322.4615.213-0.9262.7354.56
2019-09-2422.6215.2560.7122.3154.58
2019-09-2524.0615.4586.36610.0804.64
2019-09-2622.8815.565-4.9045.6114.67
2019-09-2722.6515.617-1.0052.7534.69
2019-09-3022.2615.696-1.7224.2384.71
2019-10-0822.2615.7660.0003.7744.73
2019-10-0922.215.821-0.2702.9654.75
2019-10-1022.3615.8690.7212.6134.76
2019-10-1121.9915.906-1.6552.0134.77
2019-10-1422.5815.9512.6832.3654.79
2019-10-1522.1815.995-1.7712.3914.80
2019-10-1621.7116.046-2.1192.7954.81
2019-10-1721.8316.0820.5532.0274.82
2019-10-1822.0516.1301.0082.5654.84
2019-10-2121.8916.160-0.7261.6784.85
2019-10-2221.8716.185-0.0911.3704.86
2019-10-2321.1216.247-3.4293.5214.87
2019-10-2421.0516.289-0.3312.4154.89
2019-10-2521.1816.3380.6182.7554.90
2019-10-2821.516.3941.5113.1164.92
2019-10-2921.6616.4550.7443.3954.94
2019-10-3021.4816.501-0.8312.5394.95
2019-10-3121.5116.5340.1401.8624.96
2019-11-0121.8816.5811.7202.5574.97
2019-11-0422.416.6572.3774.1135.00
2019-11-0523.0216.7592.7685.2685.03
2019-11-0623.2816.8661.1295.5175.06
2019-11-0723.1416.918-0.6012.7065.08
2019-11-0823.6816.9942.3343.8895.10
2019-11-1123.1117.092-2.4075.0685.13
2019-11-1223.0917.139-0.0872.4235.14
2019-11-1322.7517.181-1.4722.2095.15
2019-11-1422.517.234-1.0992.8575.17
2019-11-1522.4417.282-0.2672.5785.18
2019-11-1823.217.3693.3874.4565.21
2019-11-1925.1517.5808.40510.0865.27
2019-11-2025.0817.641-0.2782.9425.29
2019-11-2124.7417.703-1.3562.9905.31
2019-11-2225.4717.7932.9514.2445.34
2019-11-2525.3817.863-0.3533.2985.36
2019-11-2626.3618.0133.8616.8165.40
2019-11-2727.118.1762.8077.2465.45
2019-11-2827.218.2590.3693.6535.48
2019-11-2927.4518.3520.9194.0445.51
2019-12-0226.6618.448-2.8784.3355.53
2019-12-0327.6218.5613.6014.9145.57
2019-12-0428.4418.6872.9695.3225.61
2019-12-0528.7918.7521.2312.7075.63
2019-12-0628.6118.820-0.6252.8485.65
2019-12-0928.0218.914-2.0624.0205.67
2019-12-1028.1118.9970.3213.5695.70
2019-12-1127.3719.072-2.6333.2735.72
2019-12-1227.4819.1890.4025.1155.76
2019-12-1328.4419.3073.4934.9855.79
2019-12-1628.9219.4231.6884.7825.83
2019-12-1731.8419.62810.0977.7465.89
2019-12-1831.6119.770-0.7225.4025.93
2019-12-1930.7719.852-2.6573.1955.96
2019-12-2030.8419.9680.2274.5175.99
2019-12-2331.9920.2043.7298.8526.06
2019-12-243420.4366.2838.1596.13
2019-12-2533.9420.548-0.1763.9716.16
2019-12-2634.9420.7262.9466.1286.22
2019-12-2733.8820.888-3.0345.7246.27
2019-12-3033.9520.9860.2073.4536.30
2019-12-3134.5321.1351.7085.1846.34
2020-01-0235.1621.2581.8254.1996.38
2020-01-0336.0821.4412.6176.0866.43
2020-01-0639.721.77210.03310.0066.53
2020-01-0739.6821.873-0.0503.0486.56
2020-01-0840.3622.1961.7149.6026.66
2020-01-0940.5922.3380.5704.2126.70
2020-01-1040.7822.4900.4684.4596.75
2020-01-1341.2822.6231.2263.8746.79
2020-01-1443.1122.8814.4337.1956.86
2020-01-1541.823.099-3.0396.2406.93
2020-01-1641.4923.256-0.7424.5456.98
2020-01-1741.5423.3500.1212.7247.01
2020-01-2042.2623.5781.7336.4767.07
2020-01-214123.691-2.9823.3137.11
2020-01-2243.3523.9815.7328.0247.19
2020-01-2343.0724.350-0.64610.2657.30
2020-02-0338.7324.497-10.0774.5517.35
2020-02-0442.6324.76310.0707.4887.43
2020-02-0545.425.0026.4986.3347.50
2020-02-0646.6325.3762.7099.6267.61
2020-02-0746.6425.5800.0215.2337.67
2020-02-1051.3326.04110.05610.7857.81
2020-02-1152.8326.3392.9226.7807.90
2020-02-1258.1426.92610.05112.1148.08
2020-02-1359.1927.4221.80610.0458.23
2020-02-1457.4827.819-2.8898.2958.35
2020-02-1761.728.2047.3427.4818.46
2020-02-1859.9228.649-2.8858.9148.59
2020-02-1958.0329.029-3.1547.8608.71
2020-02-2058.5729.2810.9315.1538.78
2020-02-2157.3829.434-2.0323.2108.83
2020-02-2454.6929.820-4.6888.4708.95
2020-02-2560.1930.43610.05712.2879.13
2020-02-2658.7730.868-2.3598.8229.26
2020-02-2756.2331.227-4.3227.6579.37
2020-02-2851.6831.541-8.0927.2919.46
2020-03-025331.8442.5546.8509.55
2020-03-0354.4532.1512.7366.7749.65
2020-03-0454.7832.3710.6064.8129.71
2020-03-0553.7532.614-1.8805.4409.78
2020-03-0653.932.9800.2798.1499.89
2020-03-0949.8533.306-7.5147.8299.99
2020-03-1052.0133.6514.3337.96410.10
2020-03-1150.7733.844-2.3844.57610.15
2020-03-1249.4334.028-2.6394.45110.21
2020-03-1347.734.267-3.5006.02910.28
2020-03-1642.934.628-10.06310.08410.39
2020-03-1741.1734.994-4.03310.67610.50
2020-03-1840.7535.259-1.0207.79710.58
2020-03-1940.3135.523-1.0807.85310.66
2020-03-2040.0735.817-0.5958.80710.75
2020-03-2336.0836.007-9.9586.31410.80
2020-03-2438.8136.2767.5678.31510.88
2020-03-2542.0536.4818.3485.84910.94
2020-03-2640.5336.578-3.6152.87810.97
2020-03-2739.4636.770-2.6405.84811.03
2020-03-3038.537.042-2.4338.46411.11
2020-03-3139.9537.2393.7665.92211.17
2020-04-0141.3437.5873.47910.11311.28
2020-04-0242.7237.7983.3385.92611.34
2020-04-0341.2137.994-3.5355.71211.40
2020-04-0742.9838.1064.2953.10611.43
2020-04-0842.438.233-1.3493.60611.47
2020-04-0941.4538.363-2.2413.77411.51
2020-04-1039.3538.601-5.0667.26211.58
2020-04-1337.9938.708-3.4563.35511.61
2020-04-1441.8238.99110.0828.13411.70
2020-04-1543.2239.2243.3486.45611.77
2020-04-1643.4239.3760.4634.21111.81
2020-04-1744.2139.5721.8195.32011.87
2020-04-2043.8239.716-0.8823.93611.91
2020-04-2142.339.873-3.4694.47311.96
2020-04-2242.2440.052-0.1425.08312.02
2020-04-234140.216-2.9364.78212.06
2020-04-244240.4762.4397.43912.14
2020-04-2741.540.617-1.1904.07112.19
2020-04-2842.5440.8442.5066.41012.25
2020-04-2942.5840.9670.0943.45612.29
2020-04-3046.0141.1718.0555.33112.35
2020-05-0648.6541.5305.7388.84612.46
2020-05-0750.141.7352.9804.91312.52
2020-05-0849.3442.093-1.5178.72312.63
2020-05-1148.4742.266-1.7634.27612.68
2020-05-124942.4081.0933.46612.72
2020-05-1350.0642.7782.1638.87812.83
2020-05-1448.7542.888-2.6172.69712.87
2020-05-155143.1694.6156.62612.95
2020-05-1849.6643.356-2.6274.51013.01
2020-05-1949.6243.503-0.0813.56413.05
2020-05-2051.2543.7543.2855.86513.13
2020-05-2148.7744.003-4.8396.12713.20
2020-05-2247.0544.216-3.5275.43413.26
2020-05-254744.330-0.1062.91213.30
2020-05-2648.4544.4293.0852.46813.33
2020-05-2747.6844.643-1.5895.36613.39
2020-05-2848.2344.8551.1545.28513.46
2020-05-2949.245.0572.0114.93513.52
2020-06-0151.1845.3384.0246.58513.60
2020-06-0250.345.543-1.7194.88513.66
2020-06-0349.6845.669-1.2333.04213.70
2020-06-0450.2745.8051.1883.24113.74
2020-06-0549.8945.894-0.7562.14813.77
2020-06-0849.7646.014-0.2612.88613.80
2020-06-0951.7446.1783.9793.81813.85
2020-06-1051.2646.278-0.9282.33913.88
2020-06-1151.3346.4970.1375.11113.95
2020-06-1249.9646.589-2.6692.22113.98
2020-06-1549.5646.771-0.8014.40414.03
2020-06-1651.8546.9654.6214.47914.09
2020-06-1751.747.143-0.2894.12714.14
2020-06-1853.8647.4174.1786.11214.23
2020-06-1954.247.5830.6313.67614.27
2020-06-2255.347.8012.0304.72314.34
2020-06-2355.3547.9250.0902.69414.38
2020-06-2453.7348.074-2.9273.32414.42
2020-06-2953.1948.205-1.0052.95914.46
2020-06-3053.2748.3030.1502.20014.49
2020-07-0154.3948.4212.1022.60914.53
2020-07-0255.748.6692.4095.35014.60
2020-07-0356.6948.8261.7773.32114.65
2020-07-0658.749.1513.5466.63314.75
2020-07-0764.649.44110.0515.40014.83
2020-07-0864.2749.664-0.5114.16414.90
2020-07-0964.3849.9190.1714.74614.98
2020-07-1063.8950.065-0.7612.74915.02
2020-07-1369.5750.4688.8906.94915.14
2020-07-1464.2650.776-7.6335.75015.23
2020-07-1563.5351.291-1.1369.72615.39
2020-07-1659.0451.716-7.0688.64215.51
2020-07-1760.2551.9952.0495.55615.60
2020-07-2061.552.2862.0755.67615.69
2020-07-2161.9452.5410.7154.94315.76
2020-07-2261.5452.650-0.6462.13115.80
2020-07-2361.4852.907-0.0975.00515.87
2020-07-2455.3353.257-10.0037.59615.98
2020-07-2754.3353.482-1.8074.97016.04
2020-07-2855.653.7212.3385.15416.12
2020-07-295753.9462.5184.73016.18
2020-07-3055.2754.161-3.0354.68416.25
2020-07-3155.9654.3471.2483.98016.30
2020-08-0357.2954.4742.3772.66316.34
2020-08-0458.7754.6752.5834.10216.40
2020-08-0558.1554.967-1.0556.02316.49
2020-08-0657.355.139-1.4623.61116.54
2020-08-0756.0855.365-2.1294.83416.61
2020-08-1054.455.572-2.9964.56516.67
2020-08-1154.155.761-0.5514.19116.73
2020-08-1257.856.2036.8399.16816.86
2020-08-1355.7756.352-3.5123.21816.91
2020-08-1454.756.560-1.9194.55416.97
2020-08-1755.3856.6941.2432.90717.01
2020-08-1855.5256.8140.2532.60017.04
2020-08-1954.2156.983-2.3603.72817.09
2020-08-2052.1457.116-3.8183.06217.13
2020-08-2151.857.303-0.6524.33417.19
2020-08-2453.3557.4812.9923.99617.24
2020-08-2552.5557.614-1.5003.03717.28
2020-08-2649.2357.900-6.3186.98417.37
2020-08-2751.0858.0503.7583.51417.41
2020-08-2851.458.1490.6262.31017.44
2020-08-3150.5158.279-1.7323.09317.48
2020-09-0152.4758.6513.8808.51317.60
2020-09-0252.7858.7680.5912.64917.63
2020-09-0351.5158.894-2.4062.93717.67
2020-09-0450.659.001-1.7672.54317.70
2020-09-0749.0659.250-3.0436.10717.78
2020-09-0850.0859.4932.0795.80917.85
2020-09-0948.0559.630-4.0543.43517.89
2020-09-1046.8559.829-2.4975.07817.95
2020-09-1147.1759.9150.6832.19917.97
2020-09-1449.1660.1794.2196.44518.05
2020-09-1552.360.4466.3876.12318.13
2020-09-1653.2160.7501.7406.84518.22
2020-09-1753.6560.9450.8274.37918.28
2020-09-1855.861.1754.0074.93918.35
2020-09-2155.2361.406-1.0225.01818.42
2020-09-2253.9161.539-2.3902.96918.46
2020-09-2353.5461.754-0.6864.82318.53
2020-09-2450.5361.957-5.6224.81918.59
2020-09-2551.962.1002.7113.30518.63
2020-09-2851.562.209-0.7712.54318.66
2020-09-2954.7362.4306.2724.83518.73
2020-09-3054.1962.570-0.9873.10618.77
2020-10-0956.6662.7504.5583.80118.82
2020-10-1257.4762.9571.4304.32418.89
2020-10-1359.4563.2453.4455.81218.97
2020-10-1458.4563.364-1.6822.45619.01
2020-10-1558.763.5360.4283.50719.06
2020-10-1657.1363.719-2.6753.85019.12
2020-10-1957.463.8410.4732.53819.15
2020-10-2058.964.0912.6135.10519.23
2020-10-2158.4864.197-0.7132.17319.26
2020-10-2258.2164.392-0.4624.01819.32
2020-10-2358.2464.6670.0525.66919.40
2020-10-2658.4164.9610.2926.04419.49
2020-10-2762.2165.3516.5067.51619.61
2020-10-2863.5865.5442.2023.64919.66
2020-10-2963.565.725-0.1263.41319.72
2020-10-3060.8265.970-4.2204.83519.79
2020-11-0264.2466.3635.6237.33319.91
2020-11-0365.6566.6812.1955.82220.00
2020-11-0468.467.0454.1896.38220.11
2020-11-0572.267.5445.5568.28920.26
2020-11-0675.168.1044.0178.96120.43
2020-11-0976.4868.5541.8387.05720.57
2020-11-1072.6368.908-5.0345.84520.67
2020-11-1171.7669.220-1.1985.21820.77
2020-11-1272.9869.4461.7003.72120.83
2020-11-1374.0169.7251.4114.52220.92
2020-11-1678.4270.2495.9598.01221.07
2020-11-1777.1470.814-1.6328.79921.24
2020-11-1870.871.474-8.21911.17421.44
2020-11-1972.671.7862.5425.16921.54
2020-11-2075.4972.1323.9815.49621.64
2020-11-2381.372.6637.6967.82921.80
2020-11-2483.2273.0402.3625.44921.91
2020-11-2579.4773.351-4.5064.68622.01
2020-11-2679.7573.7230.3525.60022.12
2020-11-2777.2574.157-3.1356.74622.25
2020-11-3078.274.5411.2305.89022.36
2020-12-0178.3274.7680.1533.47822.43
2020-12-0275.4575.082-3.6644.99222.52
2020-12-0374.7675.331-0.9154.00322.60
2020-12-0478.0275.6294.3614.57522.69
2020-12-0779.875.9362.2814.61422.78
2020-12-0882.2476.2593.0584.72422.88
2020-12-098076.782-2.7247.84323.03
2020-12-107977.034-1.2503.82523.11
2020-12-1178.777.367-0.3805.07623.21
2020-12-1482.0577.8524.2577.09023.36
2020-12-1583.578.0961.7673.51023.43
2020-12-1683.1578.240-0.4192.07223.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎