散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

山西证券融券券源 山西证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
孚能科技 大唐发电 路德环境 沪硅产业-U 容百科技 中科星图 康希诺-U 宏力达 贵州百灵 江航装备

山西证券融券券源 山西证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-196.170000
2018-11-196.350.0262.9174.8620.01
2018-11-206.150.050-3.1504.7240.01
2018-11-216.210.0650.9762.9270.02
2018-11-226.170.081-0.6443.0600.02
2018-11-235.980.107-3.0795.3480.03
2018-11-2660.1200.3342.5080.04
2018-11-276.020.1290.3331.8330.04
2018-11-286.190.1492.8243.8210.04
2018-11-295.930.174-4.2005.1700.05
2018-11-306.010.1911.3493.2040.06
2018-12-036.140.2082.1633.3280.06
2018-12-046.180.2140.6511.3030.06
2018-12-056.030.224-2.4271.9420.07
2018-12-065.920.233-1.8241.8240.07
2018-12-075.910.239-0.1691.1820.07
2018-12-105.820.249-1.5232.0300.07
2018-12-115.840.2550.3441.2030.08
2018-12-125.850.2650.1712.0550.08
2018-12-135.90.2760.8552.3930.08
2018-12-145.760.288-2.3732.3730.09
2018-12-175.820.2981.0422.0830.09
2018-12-185.760.309-1.0312.2340.09
2018-12-195.760.3140.0001.2150.09
2018-12-205.850.3311.5633.4720.10
2018-12-215.790.340-1.0261.7090.10
2018-12-245.780.350-0.1732.0730.10
2018-12-255.60.372-3.1144.8440.11
2018-12-265.590.379-0.1791.4290.11
2018-12-275.540.392-0.8942.8620.12
2018-12-285.590.4040.9032.5270.12
2019-01-025.610.4100.3581.4310.12
2019-01-035.70.4311.6044.2780.13
2019-01-046.080.4766.6678.9470.14
2019-01-076.020.486-0.9871.9740.15
2019-01-086.070.5050.8313.6540.15
2019-01-096.020.518-0.8242.6360.16
2019-01-106.050.5340.4983.1560.16
2019-01-116.110.5440.9921.9830.16
2019-01-146.050.554-0.9822.1280.17
2019-01-156.130.5691.3222.8100.17
2019-01-166.110.576-0.3261.4680.17
2019-01-1760.588-1.8002.2910.18
2019-01-186.050.5940.8331.3330.18
2019-01-216.050.6010.0001.3220.18
2019-01-225.990.610-0.9921.8180.18
2019-01-235.890.623-1.6692.6710.19
2019-01-245.940.6330.8492.0370.19
2019-01-255.860.643-1.3472.0200.19
2019-01-285.830.655-0.5122.3890.20
2019-01-295.740.670-1.5443.2590.20
2019-01-305.690.679-0.8711.7420.20
2019-01-315.680.691-0.1762.6360.21
2019-02-015.790.6971.9371.2320.21
2019-02-115.890.7051.7271.5540.21
2019-02-125.920.7110.5091.3580.21
2019-02-136.10.7343.0414.3920.22
2019-02-146.090.743-0.1641.8030.22
2019-02-156.050.753-0.6571.9700.23
2019-02-186.320.7794.4634.9590.23
2019-02-196.350.7980.4753.6390.24
2019-02-206.490.8182.2053.6220.25
2019-02-216.50.8400.1544.1600.25
2019-02-227.030.8938.1548.9230.27
2019-02-257.630.9388.5357.1120.28
2019-02-267.480.984-1.9667.3390.30
2019-02-277.531.0190.6685.6150.31
2019-02-287.321.045-2.7894.2500.31
2019-03-017.491.0712.3224.2350.32
2019-03-047.531.1130.5346.6760.33
2019-03-057.61.1280.9302.3900.34
2019-03-067.951.1674.6055.9210.35
2019-03-078.121.2262.1388.6790.37
2019-03-087.421.264-8.6216.1580.38
2019-03-117.581.3022.1565.9300.39
2019-03-127.721.3291.8474.2220.40
2019-03-137.771.3570.6484.4040.41
2019-03-147.51.389-3.4755.0190.42
2019-03-157.521.4080.2673.0670.42
2019-03-187.651.4301.7293.4570.43
2019-03-197.751.4441.3072.0920.43
2019-03-208.021.4943.4847.4840.45
2019-03-218.081.5310.7485.6110.46
2019-03-227.911.556-2.1043.7130.47
2019-03-257.751.582-2.0234.0460.47
2019-03-267.51.613-3.2264.9030.48
2019-03-277.541.6290.5332.6670.49
2019-03-287.751.6752.7857.0290.50
2019-03-298.421.7308.6457.8710.52
2019-04-018.621.7732.3755.9380.53
2019-04-028.581.806-0.4644.6400.54
2019-04-038.971.8624.5457.5760.56
2019-04-048.771.882-2.2302.6760.56
2019-04-088.551.916-2.5094.7890.57
2019-04-098.651.9421.1703.6260.58
2019-04-108.541.969-1.2723.8150.59
2019-04-118.351.986-2.2252.3420.60
2019-04-128.382.0000.3592.0360.60
2019-04-158.232.029-1.7904.1770.61
2019-04-168.52.0613.2814.6170.62
2019-04-178.422.072-0.9411.5290.62
2019-04-188.352.084-0.8311.6630.63
2019-04-198.472.0951.4371.5570.63
2019-04-228.382.115-1.0632.9520.63
2019-04-238.32.147-0.9554.5350.64
2019-04-248.372.1620.8432.1690.65
2019-04-2582.197-4.4215.2570.66
2019-04-267.982.216-0.2502.8750.66
2019-04-297.652.259-4.1356.7670.68
2019-04-307.722.2720.9152.0920.68
2019-05-067.052.307-8.6795.8290.69
2019-05-077.132.3291.1353.6880.70
2019-05-087.052.353-1.1224.2080.71
2019-05-097.082.3740.4263.5460.71
2019-05-107.322.4073.3905.3670.72
2019-05-137.382.4320.8204.0980.73
2019-05-147.272.451-1.4913.1170.74
2019-05-157.322.4620.6881.7880.74
2019-05-167.282.469-0.5461.2300.74
2019-05-177.022.501-3.5715.3570.75
2019-05-207.082.5180.8552.9910.76
2019-05-217.152.5340.9892.5420.76
2019-05-227.092.549-0.8392.6570.76
2019-05-237.062.563-0.4232.3980.77
2019-05-247.052.573-0.1421.5580.77
2019-05-277.312.5963.6883.8300.78
2019-05-287.292.607-0.2741.7780.78
2019-05-297.282.617-0.1371.6460.78
2019-05-307.252.625-0.4121.3740.79
2019-05-317.192.633-0.8281.3790.79
2019-06-037.182.648-0.1392.5030.79
2019-06-047.152.656-0.4181.3930.80
2019-06-057.172.6640.2801.2590.80
2019-06-067.112.676-0.8372.0920.80
2019-06-106.992.703-1.6884.6410.81
2019-06-117.292.7324.2924.7210.82
2019-06-127.242.742-0.6861.6460.82
2019-06-137.262.7500.2761.3810.83
2019-06-147.112.768-2.0663.0300.83
2019-06-177.092.776-0.2811.2660.83
2019-06-187.072.786-0.2821.6930.84
2019-06-197.192.8101.6973.9600.84
2019-06-207.482.8534.0336.9540.86
2019-06-217.462.867-0.2672.2730.86
2019-06-247.422.882-0.5362.4130.86
2019-06-257.412.897-0.1352.4260.87
2019-06-267.282.904-1.7541.2150.87
2019-06-277.352.9190.9622.3350.88
2019-06-287.272.929-1.0881.7690.88
2019-07-017.412.9381.9261.3760.88
2019-07-027.42.946-0.1351.3500.88
2019-07-037.312.957-1.2161.7570.89
2019-07-047.332.9660.2741.5050.89
2019-07-057.322.974-0.1361.3640.89
2019-07-087.122.995-2.7323.4150.90
2019-07-097.143.0060.2811.9660.90
2019-07-107.133.014-0.1401.2610.90
2019-07-117.153.0230.2811.5430.91
2019-07-127.383.0443.2173.4970.91
2019-07-157.673.0893.9306.9110.93
2019-07-167.723.1030.6522.2160.93
2019-07-177.743.1150.2591.9430.93
2019-07-187.73.128-0.5171.9380.94
2019-07-197.723.1480.2603.1170.94
2019-07-227.523.176-2.5914.5340.95
2019-07-237.533.1900.1332.1280.96
2019-07-247.483.201-0.6641.8590.96
2019-07-257.473.208-0.1341.0700.96
2019-07-267.413.215-0.8031.2050.96
2019-07-297.353.225-0.8101.6190.97
2019-07-307.413.2380.8162.0410.97
2019-07-317.523.2511.4842.0240.98
2019-08-017.383.263-1.8621.9950.98
2019-08-027.223.273-2.1681.6260.98
2019-08-057.083.288-1.9392.6320.99
2019-08-067.093.3180.1415.0851.00
2019-08-076.933.332-2.2572.3981.00
2019-08-086.983.3480.7222.7421.00
2019-08-096.883.364-1.4332.8651.01
2019-08-127.023.3732.0351.4531.01
2019-08-136.973.379-0.7120.9971.01
2019-08-146.963.390-0.1432.0091.02
2019-08-156.923.407-0.5752.8741.02
2019-08-166.943.4210.2892.4571.03
2019-08-197.243.4464.3234.1791.03
2019-08-207.183.457-0.8291.7961.04
2019-08-217.163.463-0.2790.9751.04
2019-08-227.123.472-0.5591.5361.04
2019-08-237.13.480-0.2811.4041.04
2019-08-266.993.489-1.5491.4081.05
2019-08-277.083.5041.2882.5751.05
2019-08-286.993.511-1.2711.2711.05
2019-08-296.973.519-0.2861.2881.06
2019-08-306.923.534-0.7172.7261.06
2019-09-027.023.5471.4452.1681.06
2019-09-037.13.5551.1401.4251.07
2019-09-047.163.5660.8451.8311.07
2019-09-057.33.5911.9554.0501.08
2019-09-067.323.5990.2741.3701.08
2019-09-097.393.6080.9561.3661.08
2019-09-107.423.6220.4062.3001.09
2019-09-117.433.6320.1351.6171.09
2019-09-127.493.6410.8081.4801.09
2019-09-167.533.6560.5342.2701.10
2019-09-177.433.677-1.3283.4531.10
2019-09-187.523.6951.2112.9611.11
2019-09-197.53.712-0.2662.6601.11
2019-09-207.443.725-0.8002.1331.12
2019-09-237.353.734-1.2101.3441.12
2019-09-247.333.743-0.2721.6331.12
2019-09-257.313.755-0.2731.9101.13
2019-09-267.253.769-0.8212.3261.13
2019-09-277.293.7760.5521.1031.13
2019-09-307.123.795-2.3323.2921.14
2019-10-087.083.804-0.5621.4041.14
2019-10-097.113.8150.4241.8361.14
2019-10-107.143.8200.4220.9851.15
2019-10-117.23.8350.8402.3811.15
2019-10-147.313.8501.5282.5001.15
2019-10-157.333.8600.2741.6421.16
2019-10-167.253.871-1.0911.7741.16
2019-10-177.223.877-0.4141.1031.16
2019-10-187.093.892-1.8012.4931.17
2019-10-217.063.899-0.4231.1281.17
2019-10-227.083.9050.2830.9921.17
2019-10-237.053.912-0.4241.2711.17
2019-10-247.113.9200.8511.4181.18
2019-10-257.23.9331.2662.1101.18
2019-10-287.33.9441.3891.8061.18
2019-10-297.233.950-0.9590.9591.18
2019-10-307.13.963-1.7982.2131.19
2019-10-317.073.971-0.4231.4081.19
2019-11-017.123.9810.7071.6971.19
2019-11-047.083.990-0.5621.4041.20
2019-11-057.164.0011.1301.9771.20
2019-11-067.054.015-1.5362.2351.20
2019-11-077.044.021-0.1421.1351.21
2019-11-087.024.029-0.2841.2781.21
2019-11-116.84.050-3.1343.7041.21
2019-11-126.824.0550.2941.0291.22
2019-11-136.754.063-1.0261.3201.22
2019-11-146.784.0690.4441.0371.22
2019-11-156.74.077-1.1801.4751.22
2019-11-186.784.0891.1942.0901.23
2019-11-196.824.0960.5901.1801.23
2019-11-206.744.103-1.1731.3201.23
2019-11-216.754.1080.1480.8901.23
2019-11-226.744.115-0.1481.3331.23
2019-11-256.84.1230.8901.3351.24
2019-11-266.84.1270.0000.7351.24
2019-11-276.784.133-0.2941.0291.24
2019-11-286.764.137-0.2950.7371.24
2019-11-296.84.1440.5921.1831.24
2019-12-026.834.1500.4411.0291.24
2019-12-036.874.1570.5861.3181.25
2019-12-046.884.1620.1460.8731.25
2019-12-056.924.1680.5811.0171.25
2019-12-066.924.1740.0001.0121.25
2019-12-096.894.180-0.4341.0121.25
2019-12-106.884.185-0.1450.8711.26
2019-12-116.914.1930.4361.4531.26
2019-12-126.864.198-0.7240.8681.26
2019-12-137.054.2192.7703.4991.27
2019-12-167.114.2320.8512.2701.27
2019-12-177.314.2712.8136.3291.28
2019-12-187.324.2840.1372.1891.29
2019-12-197.34.293-0.2731.5031.29
2019-12-207.384.3171.0963.8361.30
2019-12-237.184.348-2.7105.1491.30
2019-12-247.234.3590.6961.9501.31
2019-12-257.254.3730.2772.2131.31
2019-12-267.384.3871.7932.3451.32
2019-12-277.254.404-1.7622.8461.32
2019-12-307.464.4332.8974.6901.33
2019-12-317.454.443-0.1341.4751.33
2020-01-027.474.4560.2682.1481.34
2020-01-037.464.466-0.1341.6061.34
2020-01-067.454.480-0.1342.2791.34
2020-01-077.494.4910.5371.7451.35
2020-01-087.544.5180.6684.2721.36
2020-01-097.564.5340.2652.5201.36
2020-01-107.444.553-1.5873.0421.37
2020-01-137.524.5691.0752.6881.37
2020-01-147.424.578-1.3301.4631.37
2020-01-157.374.586-0.6741.2131.38
2020-01-167.344.593-0.4071.2211.38
2020-01-177.354.6030.1361.4991.38
2020-01-207.454.6131.3611.6331.38
2020-01-217.354.623-1.3421.6111.39
2020-01-227.414.6390.8162.7211.39
2020-01-237.174.665-3.2394.3181.40
2020-02-036.564.665-8.5080.0001.40
2020-02-046.54.725-0.91511.1281.42
2020-02-056.554.7440.7693.3851.42
2020-02-066.654.7591.5272.7481.43
2020-02-076.664.7670.1501.3531.43
2020-02-106.724.7780.9012.1021.43
2020-02-116.714.789-0.1491.9351.44
2020-02-126.84.8021.3412.2351.44
2020-02-136.74.813-1.4711.9121.44
2020-02-146.764.8270.8962.5371.45
2020-02-177.094.8514.8824.1421.46
2020-02-187.064.861-0.4231.6931.46
2020-02-197.154.8811.2753.2581.46
2020-02-207.474.9164.4765.5941.47
2020-02-217.534.9460.8034.8191.48
2020-02-247.534.9650.0003.0541.49
2020-02-257.624.9951.1954.7811.50
2020-02-267.465.022-2.1004.3311.51
2020-02-277.495.0380.4022.5471.51
2020-02-287.125.064-4.9404.4061.52
2020-03-027.445.0914.4944.3541.53
2020-03-037.445.1120.0003.3601.53
2020-03-047.625.1322.4193.0911.54
2020-03-057.75.1571.0503.9371.55
2020-03-067.525.170-2.3382.0781.55
2020-03-097.365.193-2.1283.7231.56
2020-03-107.555.2182.5823.9401.57
2020-03-117.385.234-2.2522.6491.57
2020-03-127.295.249-1.2202.4391.57
2020-03-137.245.282-0.6865.4871.58
2020-03-166.955.316-4.0065.9391.59
2020-03-176.985.3380.4323.7411.60
2020-03-186.735.365-3.5824.7281.61
2020-03-196.815.3821.1893.1201.61
2020-03-206.845.3960.4412.3491.62
2020-03-236.615.411-3.3632.7781.62
2020-03-246.675.4250.9082.5721.63
2020-03-256.725.4360.7501.9491.63
2020-03-266.595.445-1.9351.6371.63
2020-03-276.615.4570.3032.1241.64
2020-03-306.485.467-1.9671.8151.64
2020-03-316.485.4770.0001.8521.64
2020-04-016.475.485-0.1541.5431.65
2020-04-026.565.4951.3911.8551.65
2020-04-036.475.506-1.3721.9821.65
2020-04-076.625.5172.3182.0091.66
2020-04-086.585.523-0.6041.2081.66
2020-04-096.625.5310.6081.3681.66
2020-04-106.525.543-1.5112.2661.66
2020-04-136.485.547-0.6130.7671.66
2020-04-146.585.5581.5431.8521.67
2020-04-156.515.567-1.0641.6721.67
2020-04-166.515.5750.0001.5361.67
2020-04-176.525.5820.1541.2291.67
2020-04-206.545.5860.3070.7671.68
2020-04-216.485.592-0.9171.2231.68
2020-04-226.495.5970.1540.9261.68
2020-04-236.475.602-0.3080.7701.68
2020-04-246.395.612-1.2361.8551.68
2020-04-276.375.620-0.3131.5651.69
2020-04-286.375.6330.0002.5121.69
2020-04-296.375.6390.0001.0991.69
2020-04-306.525.6512.3552.1981.70
2020-05-066.555.6610.4601.8401.70
2020-05-076.525.668-0.4581.3741.70
2020-05-086.625.6811.5342.3011.70
2020-05-116.565.691-0.9061.8131.71
2020-05-126.555.699-0.1521.3721.71
2020-05-136.545.703-0.1530.7631.71
2020-05-146.485.708-0.9171.0701.71
2020-05-156.495.7130.1540.7721.71
2020-05-186.485.719-0.1541.2331.72
2020-05-196.525.7240.6170.9261.72
2020-05-206.525.7290.0000.9201.72
2020-05-216.485.735-0.6131.0741.72
2020-05-226.355.748-2.0062.4691.72
2020-05-256.365.7550.1571.2601.73
2020-05-266.445.7611.2581.1011.73
2020-05-276.395.767-0.7761.0871.73
2020-05-286.485.7781.4082.1911.73
2020-05-296.485.7840.0001.0801.74
2020-06-016.665.7952.7781.8521.74
2020-06-026.625.801-0.6011.2011.74
2020-06-036.565.809-0.9061.5111.74
2020-06-046.535.815-0.4571.0671.74
2020-06-056.555.8210.3061.0721.75
2020-06-086.515.829-0.6111.3741.75
2020-06-096.525.8350.1541.2291.75
2020-06-106.455.842-1.0741.2271.75
2020-06-116.375.852-1.2402.0161.76
2020-06-126.25.862-2.6691.8841.76
2020-06-156.075.876-2.0972.7421.76
2020-06-166.075.8820.0001.1531.76
2020-06-296.395.9125.2725.6011.77
2020-06-306.545.9442.3475.9471.78
2020-07-016.65.9580.9172.5991.79
2020-07-027.266.02410.00010.9091.81
2020-07-037.996.06710.0556.3361.82
2020-07-068.796.11110.0136.0081.83
2020-07-079.086.1843.2999.6701.86
2020-07-089.536.2764.95611.5641.88
2020-07-099.276.315-2.7285.1421.89
2020-07-109.196.370-0.8637.1201.91
2020-07-139.466.4272.9387.2911.93
2020-07-149.346.465-1.2684.8631.94
2020-07-158.876.519-5.0327.2811.96
2020-07-168.376.582-5.6379.0191.97
2020-07-178.26.619-2.0315.3761.99
2020-07-208.646.6565.3665.2442.00
2020-07-218.416.686-2.6624.2822.01
2020-07-228.436.7180.2384.5182.02
2020-07-238.556.7501.4234.5082.03
2020-07-247.996.807-6.5508.5382.04
2020-07-277.996.8320.0003.7552.05
2020-07-287.966.850-0.3752.6282.05
2020-07-298.266.8823.7694.6482.06
2020-07-308.186.895-0.9691.9372.07
2020-07-318.276.9201.1003.6672.08
2020-08-038.446.9352.0562.1772.08
2020-08-048.426.951-0.2372.2512.09
2020-08-058.386.963-0.4751.6632.09
2020-08-068.556.9972.0294.7732.10
2020-08-078.227.022-3.8603.6262.11
2020-08-108.287.0430.7303.0412.11
2020-08-118.037.070-3.0194.1062.12
2020-08-128.017.088-0.2492.7402.13
2020-08-138.097.1090.9992.9962.13
2020-08-148.177.1240.9892.2252.14
2020-08-178.487.1613.7945.2632.15
2020-08-188.437.177-0.5902.2412.15
2020-08-198.337.191-1.1862.0172.16
2020-08-208.167.206-2.0412.2812.16
2020-08-218.297.2201.5931.9612.17
2020-08-248.237.230-0.7241.4482.17
2020-08-258.237.2430.0001.9442.17
2020-08-2687.262-2.7952.7952.18
2020-08-278.047.2730.5001.6252.18
2020-08-288.247.2932.4882.9852.19
2020-08-318.227.311-0.2432.6702.19
2020-09-018.247.3220.2431.5822.20
2020-09-028.247.3350.0001.8202.20
2020-09-038.27.350-0.4852.1842.20
2020-09-048.127.359-0.9761.3412.21
2020-09-077.967.376-1.9702.5862.21
2020-09-088.117.3941.8842.6382.22
2020-09-098.027.408-1.1102.0962.22
2020-09-107.817.434-2.6183.9902.23
2020-09-117.797.450-0.2562.5612.24
2020-09-147.787.460-0.1281.5402.24
2020-09-157.797.4660.1290.9002.24
2020-09-167.87.4750.1281.4122.24
2020-09-177.777.487-0.3851.7952.25
2020-09-188.147.5254.7625.6632.26
2020-09-218.137.548-0.1233.3172.26
2020-09-228.187.5840.6155.2892.28
2020-09-238.037.600-1.8342.4452.28
2020-09-247.937.614-1.2452.1172.28
2020-09-258.057.6291.5132.1442.29
2020-09-288.047.638-0.1241.3662.29
2020-09-298.067.6460.2491.2442.29
2020-09-307.957.664-1.3652.7302.30
2020-10-098.067.6711.3841.0062.30
2020-10-128.347.6953.4743.4742.31
2020-10-138.257.707-1.0791.6792.31
2020-10-148.147.720-1.3331.9392.32
2020-10-158.127.733-0.2461.9662.32
2020-10-168.137.7410.1231.2322.32
2020-10-198.047.760-1.1072.7062.33
2020-10-208.047.7690.0001.3682.33
2020-10-217.987.777-0.7461.2442.33
2020-10-228.017.7890.3761.7542.34
2020-10-237.917.801-1.2481.8732.34
2020-10-267.767.815-1.8962.1492.34
2020-10-277.787.8230.2581.2892.35
2020-10-287.827.8320.5141.4142.35
2020-10-297.857.8490.3842.5582.35
2020-10-307.517.879-4.3314.8412.36
2020-11-027.487.900-0.3993.3292.37
2020-11-037.657.9222.2733.4762.38
2020-11-047.67.933-0.6541.6992.38
2020-11-057.777.9472.2372.1052.38
2020-11-067.877.9621.2872.3172.39
2020-11-098.067.9822.4142.9222.39
2020-11-1087.997-0.7442.2332.40
2020-11-117.848.013-2.0002.5002.40
2020-11-127.868.0260.2552.0412.41
2020-11-137.848.035-0.2541.2722.41
2020-11-167.918.0430.8931.2762.41
2020-11-177.98.054-0.1261.6432.42
2020-11-187.928.0650.2531.7722.42
2020-11-197.938.0760.1261.6412.42
2020-11-207.98.085-0.3781.2612.43
2020-11-238.048.1121.7724.0512.43
2020-11-247.998.120-0.6221.2442.44
2020-11-257.878.138-1.5022.7532.44
2020-11-267.898.1490.2541.6522.44
2020-11-278.028.1631.6482.1552.45
2020-11-308.038.1830.1252.9932.46
2020-12-018.218.2112.2423.9852.46
2020-12-028.268.2300.6092.8012.47
2020-12-038.378.2511.3323.0272.48
2020-12-048.268.267-1.3142.3892.48
2020-12-078.088.286-2.1792.7852.49
2020-12-088.18.2970.2481.6092.49
2020-12-097.798.327-3.8274.5682.50
2020-12-107.818.3390.2571.9262.50
2020-12-117.648.363-2.1773.7132.51
2020-12-147.688.3700.5241.0472.51
2020-12-157.698.3780.1301.3022.51
2020-12-167.648.386-0.6501.3002.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎