散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

洽洽食品融券券源 洽洽食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北辰实业 虹软科技 索菲亚 九号公司 西安银行 江航装备 新宝股份 科士达 华兴源创 顺络电子

洽洽食品融券券源 洽洽食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.050000
2018-11-2717.30.0381.4662.6390.01
2018-11-2817.30.0910.0003.6420.03
2018-11-2917.390.1180.5201.9080.04
2018-11-3017.210.197-1.0355.5200.06
2018-12-0318.270.2656.1594.4740.08
2018-12-0418.750.3452.6275.0900.10
2018-12-0518.480.434-1.4405.7600.13
2018-12-0618.450.502-0.1624.4370.15
2018-12-0717.630.581-4.4445.3660.17
2018-12-1018.10.6722.6666.0690.20
2018-12-1117.490.762-3.3706.1330.23
2018-12-1217.290.800-1.1442.6300.24
2018-12-1318.680.9278.0398.1550.28
2018-12-1417.90.994-4.1764.5500.30
2018-12-1717.571.057-1.8444.2460.32
2018-12-1817.21.118-2.1064.2690.34
2018-12-1916.51.197-4.0705.7560.36
2018-12-2016.371.245-0.7883.5150.37
2018-12-2116.931.3133.4214.8260.39
2018-12-2417.311.3712.2454.0170.41
2018-12-2517.41.4250.5203.7550.43
2018-12-2617.181.476-1.2643.5060.44
2018-12-2717.21.5220.1163.2600.46
2018-12-2817.841.5973.7215.0000.48
2019-01-0217.471.686-2.0746.1100.51
2019-01-0317.681.7671.2025.5520.53
2019-01-0417.951.8491.5275.4860.55
2019-01-0718.161.8861.1702.3960.57
2019-01-0817.961.919-1.1012.2580.58
2019-01-0917.891.945-0.3901.7260.58
2019-01-1018.031.9710.7831.7330.59
2019-01-11181.998-0.1661.7750.60
2019-01-1418.172.0770.9445.2220.62
2019-01-15182.120-0.9362.8620.64
2019-01-1619.042.2335.7787.1110.67
2019-01-1719.712.3683.5198.2460.71
2019-01-1819.312.418-2.0293.0950.73
2019-01-2119.32.455-0.0522.2790.74
2019-01-2218.912.505-2.0213.2120.75
2019-01-2318.872.536-0.2121.9570.76
2019-01-2418.892.5740.1062.4380.77
2019-01-2519.52.6613.2295.3470.80
2019-01-2819.092.739-2.1034.8720.82
2019-01-2918.72.799-2.0433.8760.84
2019-01-3018.872.8650.9094.1710.86
2019-01-3118.382.913-2.5973.1800.87
2019-02-0118.92.9612.8293.0470.89
2019-02-1119.833.0564.9215.7140.92
2019-02-1219.953.1150.6053.5300.93
2019-02-1319.823.168-0.6523.2580.95
2019-02-1420.753.2674.6925.7010.98
2019-02-1519.753.358-4.8195.5421.01
2019-02-1820.143.4071.9752.9371.02
2019-02-1919.863.456-1.3902.9291.04
2019-02-2019.683.537-0.9064.9351.06
2019-02-2119.543.603-0.7114.0651.08
2019-02-2219.683.6600.7163.4801.10
2019-02-2520.063.7141.9313.2521.11
2019-02-2619.313.779-3.7394.0381.13
2019-02-2719.43.8660.4665.3861.16
2019-02-2820.933.9957.8877.3711.20
2019-03-0121.34.0701.7684.2041.22
2019-03-0420.984.141-1.5024.0851.24
2019-03-0520.954.189-0.1432.7651.26
2019-03-0621.184.2471.0983.2461.27
2019-03-0720.694.308-2.3143.5411.29
2019-03-0820.454.409-1.1605.9451.32
2019-03-1121.794.5326.5536.7971.36
2019-03-1222.414.6542.8456.5171.40
2019-03-1322.314.760-0.4465.6671.43
2019-03-1422.214.832-0.4483.9001.45
2019-03-1523.134.9454.1425.8981.48
2019-03-1824.615.1356.3999.2521.54
2019-03-1924.435.210-0.7313.6571.56
2019-03-2024.15.316-1.3515.2801.59
2019-03-2123.745.380-1.4943.2371.61
2019-03-2224.465.4683.0334.3391.64
2019-03-2523.755.509-2.9032.0851.65
2019-03-2623.485.583-1.1373.7891.68
2019-03-2724.75.7145.1966.3461.71
2019-03-2824.015.787-2.7943.6441.74
2019-03-2924.585.8622.3743.6651.76
2019-04-0124.95.9601.3024.7191.79
2019-04-0224.596.034-1.2453.6141.81
2019-04-0324.176.106-1.7083.5791.83
2019-04-0424.26.1600.1242.6891.85
2019-04-0822.246.344-8.0999.9171.90
2019-04-0921.876.408-1.6643.5071.92
2019-04-1021.86.470-0.3203.4291.94
2019-04-1121.376.537-1.9723.7611.96
2019-04-1221.676.6011.4043.5101.98
2019-04-1521.36.673-1.7074.0612.00
2019-04-16216.753-1.4084.6012.03
2019-04-1721.616.8222.9053.8102.05
2019-04-1822.256.9122.9624.8592.07
2019-04-1922.066.941-0.8541.5732.08
2019-04-2221.796.995-1.2242.9922.10
2019-04-2322.77.1214.1766.6542.14
2019-04-2422.967.2061.1454.4492.16
2019-04-2522.017.293-4.1384.7472.19
2019-04-2621.197.368-3.7264.2252.21
2019-04-2921.177.435-0.0943.7752.23
2019-04-3021.317.4920.6613.2122.25
2019-05-0619.467.624-8.6818.1652.29
2019-05-0720.867.7557.1947.5542.33
2019-05-0820.377.838-2.3494.8902.35
2019-05-0919.687.916-3.3874.7132.37
2019-05-1020.488.0264.0656.4532.41
2019-05-1320.478.092-0.0493.8572.43
2019-05-1420.28.151-1.3193.5172.45
2019-05-1521.178.2284.8024.3562.47
2019-05-1621.398.2851.0393.2122.49
2019-05-1721.178.367-1.0294.6282.51
2019-05-2020.878.450-1.4174.8182.54
2019-05-2120.768.506-0.5273.2102.55
2019-05-2220.738.547-0.1452.3602.56
2019-05-2320.758.6130.0963.8592.58
2019-05-2420.18.684-3.1334.1932.61
2019-05-2720.378.7441.3433.5822.62
2019-05-2820.828.8322.2095.0562.65
2019-05-2921.18.8961.3453.6022.67
2019-05-3021.528.9721.9914.2652.69
2019-05-3121.229.044-1.3944.0892.71
2019-06-0321.699.1292.2154.6652.74
2019-06-0421.629.185-0.3233.1352.76
2019-06-0522.69.3254.5337.4472.80
2019-06-0622.419.367-0.8412.2122.81
2019-06-1022.19.441-1.3834.0162.83
2019-06-1122.559.5042.0363.3482.85
2019-06-12229.554-2.4392.7492.87
2019-06-1321.739.599-1.2272.5002.88
2019-06-1421.489.658-1.1503.2672.90
2019-06-1721.459.717-0.1403.3052.92
2019-06-1821.739.7481.3051.7252.92
2019-06-1921.949.7880.9662.2092.94
2019-06-2022.659.8683.2364.1932.96
2019-06-2122.69.916-0.2212.5612.97
2019-06-2423.7710.0815.1778.3633.02
2019-06-2523.3510.125-1.7672.2303.04
2019-06-2624.0210.2202.8694.7543.07
2019-06-2724.410.2961.5823.7473.09
2019-06-2824.5510.3710.6153.6483.11
2019-07-0126.6510.5478.5547.9433.16
2019-07-022610.630-2.4393.8273.19
2019-07-0325.4810.747-2.0005.5003.22
2019-07-0425.1310.811-1.3743.0613.24
2019-07-0525.910.9003.0644.0993.27
2019-07-0824.5611.034-5.1746.5643.31
2019-07-0924.7911.0930.9362.8503.33
2019-07-1024.511.166-1.1703.5903.35
2019-07-1125.0211.2122.1222.2043.36
2019-07-1224.9111.308-0.4404.6363.39
2019-07-1525.711.4483.1716.5033.43
2019-07-1624.8811.544-3.1914.6693.46
2019-07-1724.9511.5980.2812.5723.48
2019-07-1825.1611.6470.8422.3653.49
2019-07-1925.5411.7181.5103.2993.52
2019-07-2225.1711.819-1.4494.8163.55
2019-07-2325.811.9192.5034.6883.58
2019-07-2426.3512.0152.1324.3413.60
2019-07-2526.7412.1151.4804.4783.63
2019-07-2626.4312.155-1.1591.8323.65
2019-07-2927.312.2373.2923.5943.67
2019-07-3027.0312.324-0.9893.8833.70
2019-07-3125.8912.402-4.2183.5893.72
2019-08-0125.3212.489-2.2024.1333.75
2019-08-0224.7612.555-2.2123.1993.77
2019-08-0524.7712.6210.0403.2313.79
2019-08-0624.912.7370.5255.5713.82
2019-08-0725.2712.7931.4862.6513.84
2019-08-0824.9512.857-1.2663.0873.86
2019-08-0924.3512.952-2.4054.6893.89
2019-08-1224.613.0211.0273.3683.91
2019-08-1323.3713.199-5.0009.1463.96
2019-08-1423.0913.277-1.1984.0223.98
2019-08-1524.1413.4084.5476.5404.02
2019-08-1624.7913.5552.6937.0844.07
2019-08-1925.613.6293.2673.4694.09
2019-08-2025.7213.6740.4692.1094.10
2019-08-2125.313.714-1.6331.9054.11
2019-08-2225.1213.744-0.7111.4234.12
2019-08-2326.2513.8394.4984.3394.15
2019-08-2625.613.892-2.4762.5144.17
2019-08-2726.0813.9681.8753.4774.19
2019-08-2825.2714.050-3.1063.9114.22
2019-08-2925.114.117-0.6733.2054.24
2019-08-3023.5414.198-6.2154.1044.26
2019-09-0223.414.265-0.5953.4414.28
2019-09-0323.514.3180.4272.7354.30
2019-09-0423.2614.355-1.0211.8724.31
2019-09-0523.714.4371.8924.1704.33
2019-09-0623.7514.4810.2112.2364.34
2019-09-0923.6414.531-0.4632.5264.36
2019-09-1024.5814.6513.9765.8384.40
2019-09-1124.6314.6980.2032.2784.41
2019-09-1224.2214.759-1.6653.0454.43
2019-09-1623.6314.816-2.4362.8904.44
2019-09-1723.414.865-0.9732.4974.46
2019-09-1824.2514.9603.6324.7014.49
2019-09-1923.9815.015-1.1132.7634.50
2019-09-2024.7215.1173.0864.9624.54
2019-09-2324.4115.175-1.2542.8324.55
2019-09-2424.5115.2300.4102.7044.57
2019-09-2524.9615.3081.8363.7544.59
2019-09-2624.4815.379-1.9233.4864.61
2019-09-2724.115.412-1.5521.6344.62
2019-09-3024.7915.5012.8634.3154.65
2019-10-0825.3315.5722.1783.3484.67
2019-10-0925.415.6360.2763.0404.69
2019-10-1025.5815.7030.7093.1504.71
2019-10-1125.6215.7610.1562.6974.73
2019-10-1426.0815.8281.7953.0844.75
2019-10-1527.1315.9434.0265.1004.78
2019-10-1627.9616.1003.0596.7454.83
2019-10-1728.2916.1921.1803.8984.86
2019-10-1831.1916.28810.2513.6764.89
2019-10-2132.516.4824.2007.1824.94
2019-10-2232.816.6390.9235.7234.99
2019-10-2332.3516.713-1.3722.7745.01
2019-10-2432.3316.843-0.0624.8225.05
2019-10-2532.4816.9080.4642.3825.07
2019-10-2832.4116.951-0.2161.6015.09
2019-10-2934.0217.1954.9688.6085.16
2019-10-3032.5517.341-4.3215.3795.20
2019-10-3132.817.4570.7684.2405.24
2019-11-0132.9617.5410.4883.0495.26
2019-11-0432.5417.645-1.2743.8535.29
2019-11-0532.5117.728-0.0923.0735.32
2019-11-0632.2417.814-0.8313.1995.34
2019-11-0732.617.8951.1172.9785.37
2019-11-0832.7918.0160.5834.4175.40
2019-11-1131.9418.204-2.5927.0755.46
2019-11-1231.1918.352-2.3485.6985.51
2019-11-1331.1818.451-0.0323.8155.54
2019-11-1432.5618.6564.4267.5375.60
2019-11-1533.2918.7722.2424.1775.63
2019-11-1834.418.9353.3345.7075.68
2019-11-1934.3919.035-0.0293.4595.71
2019-11-2034.419.1150.0292.8215.73
2019-11-2134.4419.2650.1165.2035.78
2019-11-2233.9519.415-1.4235.3145.82
2019-11-2532.2719.571-4.9485.8035.87
2019-11-2631.9119.680-1.1164.0905.90
2019-11-2732.1619.7550.7832.7895.93
2019-11-2831.819.840-1.1193.2035.95
2019-11-2931.6619.966-0.4404.8115.99
2019-12-0231.7520.0680.2843.8226.02
2019-12-0331.5220.159-0.7243.4966.05
2019-12-0431.2520.221-0.8572.3486.07
2019-12-0531.620.2731.1201.9846.08
2019-12-0632.1320.3401.6772.5006.10
2019-12-0931.6920.470-1.3694.9496.14
2019-12-1032.1820.5511.5462.9986.17
2019-12-1132.0520.614-0.4042.3626.18
2019-12-1233.320.7453.9004.7436.22
2019-12-1334.9220.9414.8656.7276.28
2019-12-1635.1821.0320.7453.0936.31
2019-12-1734.2321.120-2.7003.0986.34
2019-12-1833.6121.200-1.8112.8636.36
2019-12-1933.5621.250-0.1491.7556.37
2019-12-2033.721.3170.4172.4146.40
2019-12-2333.3621.437-1.0094.3036.43
2019-12-2434.3821.5543.0584.0776.47
2019-12-2533.8521.619-1.5422.3276.49
2019-12-2633.3421.713-1.5073.3686.51
2019-12-2732.8221.802-1.5603.2696.54
2019-12-3032.6321.849-0.5791.7066.55
2019-12-3133.2721.9311.9612.9736.58
2020-01-0233.0222.033-0.7513.6976.61
2020-01-0333.2322.0920.6362.1506.63
2020-01-0632.7822.185-1.3543.4016.66
2020-01-0733.7522.2882.9593.6616.69
2020-01-0832.7622.385-2.9333.5266.72
2020-01-0933.4722.4612.1672.7476.74
2020-01-1034.5622.6253.2575.6776.79
2020-01-1335.922.8093.8776.1636.84
2020-01-1435.6322.954-0.7524.8756.89
2020-01-1536.0723.0961.2354.7156.93
2020-01-1637.523.2633.9655.3516.98
2020-01-1737.7823.3900.7474.0537.02
2020-01-2037.7923.4540.0262.0127.04
2020-01-2137.4123.565-1.0063.5727.07
2020-01-2237.0323.743-1.0165.7747.12
2020-01-2335.223.956-4.9427.2377.19
2020-02-0331.6124.004-10.1991.8477.20
2020-02-0432.3524.1482.3415.3467.24
2020-02-0532.924.3061.7005.7507.29
2020-02-0633.8924.4773.0096.0497.34
2020-02-0733.9124.6070.0594.6037.38
2020-02-1033.7324.665-0.5312.0647.40
2020-02-1134.1124.7631.1273.4697.43
2020-02-1234.1524.8420.1172.7567.45
2020-02-1333.324.930-2.4893.1927.48
2020-02-1432.8524.979-1.3511.7727.49
2020-02-1733.225.0651.0653.1057.52
2020-02-1834.0725.2282.6205.7537.57
2020-02-1934.5525.3401.4093.8747.60
2020-02-2036.4825.5475.5866.8317.66
2020-02-2140.225.96010.19712.3087.79
2020-02-2440.8826.3381.69211.0957.90
2020-02-2541.7826.5492.2026.0677.96
2020-02-2639.5526.722-5.3375.2668.02
2020-02-2742.7627.0868.11610.2158.13
2020-02-2840.8127.331-4.5607.1808.20
2020-03-0241.4827.5051.6425.0488.25
2020-03-0340.6727.688-1.9535.4008.31
2020-03-0442.627.9114.7466.2708.37
2020-03-0543.528.2342.1138.9208.47
2020-03-0643.328.387-0.4604.2308.52
2020-03-0940.5728.567-6.3055.3358.57
2020-03-1041.3928.7472.0215.2268.62
2020-03-1141.4128.9110.0484.7358.67
2020-03-1240.0729.063-3.2364.5648.72
2020-03-1339.4129.317-1.6477.7368.80
2020-03-1636.329.601-7.8919.3888.88
2020-03-1737.7929.7874.1055.8958.94
2020-03-1836.330.119-3.94310.9829.04
2020-03-1937.6630.3463.7477.2189.10
2020-03-2038.8130.4793.0544.1169.14
2020-03-2338.0330.623-2.0104.5619.19
2020-03-2440.8630.8597.4416.9169.26
2020-03-2540.8431.027-0.0494.9449.31
2020-03-264231.2412.8406.1219.37
2020-03-2741.831.392-0.4764.3339.42
2020-03-3041.8431.5330.0964.0439.46
2020-03-3144.4131.7726.1426.4539.53
2020-04-0144.231.987-0.4735.8329.60
2020-04-0243.8632.224-0.7696.4939.67
2020-04-0343.6532.374-0.4794.1279.71
2020-04-0745.0932.5213.2993.9189.76
2020-04-0845.8332.6371.6413.0169.79
2020-04-0950.4833.10210.14611.0639.93
2020-04-1048.4533.299-4.0214.8739.99
2020-04-1348.1133.507-0.7025.20110.05
2020-04-1447.333.635-1.6843.24310.09
2020-04-1547.0833.730-0.4652.43110.12
2020-04-1648.6833.9323.3984.97010.18
2020-04-1747.0734.153-3.3075.62910.25
2020-04-2048.234.3332.4014.48310.30
2020-04-2148.634.4920.8303.92110.35
2020-04-2251.1834.8195.3097.67510.45
2020-04-2351.6935.0640.9965.68610.52
2020-04-2449.2235.325-4.7786.36510.60
2020-04-2749.6935.4810.9553.75910.64
2020-04-2851.2135.6703.0594.42710.70
2020-04-2948.235.919-5.8786.21010.78
2020-04-3047.3836.147-1.7015.76810.84
2020-05-0648.6136.3602.5965.27610.91
2020-05-0749.1136.5001.0293.41510.95
2020-05-0850.2536.7072.3214.92811.01
2020-05-1148.4236.958-3.6426.22911.09
2020-05-1249.737.1442.6444.48211.14
2020-05-1351.5137.3913.6425.75511.22
2020-05-1451.5337.5390.0393.45611.26
2020-05-1551.6737.6750.2723.16311.30
2020-05-1854.737.9925.8646.94811.40
2020-05-1955.4638.4721.38910.38411.54
2020-05-2052.6438.747-5.0856.27511.62
2020-05-2153.8938.9822.3755.22411.69
2020-05-2253.1139.143-1.4473.63711.74
2020-05-2555.8839.4135.2165.79911.82
2020-05-265739.6632.0045.27911.90
2020-05-2757.1339.8800.2284.54411.96
2020-05-2856.8140.078-0.5604.18312.02
2020-05-2957.8140.2971.7604.54112.09
2020-06-0157.6540.469-0.2773.59812.14
2020-06-0255.2740.762-4.1286.34912.23
2020-06-0354.1740.866-1.9902.29812.26
2020-06-0456.4641.0944.2274.85512.33
2020-06-0555.2341.285-2.1794.14512.39
2020-06-0853.3841.602-3.3507.13412.48
2020-06-0953.941.7400.9743.07212.52
2020-06-105441.8350.1862.11512.55
2020-06-1153.4941.986-0.9443.38912.60
2020-06-1253.6242.2640.2436.20712.68
2020-06-1556.0442.4664.5134.32712.74
2020-06-1655.6342.584-0.7322.55212.78
2020-06-1756.942.7452.2833.39712.82
2020-06-1855.6742.942-2.1624.25312.88
2020-06-1957.6643.1823.5754.99412.95
2020-06-2255.0343.469-4.5616.24313.04
2020-06-2354.6643.589-0.6722.63513.08
2020-06-2453.7143.694-1.7382.34213.11
2020-06-2953.9643.8460.4653.38913.15
2020-06-3054.1943.9650.4262.63213.19
2020-07-0154.0544.094-0.2582.87913.23
2020-07-0254.7344.2981.2584.45913.29
2020-07-0352.8344.533-3.4725.35413.36
2020-07-0652.2944.652-1.0222.72613.40
2020-07-0753.444.8582.1234.62813.46
2020-07-0853.3644.971-0.0752.52813.49
2020-07-0954.7345.1352.5673.59813.54
2020-07-1053.3645.394-2.5035.82913.62
2020-07-1356.345.7195.5106.93413.72
2020-07-145346.175-5.86110.32013.85
2020-07-1553.8346.3941.5664.88713.92
2020-07-164946.859-8.97311.38814.06
2020-07-1750.547.1393.0616.65314.14
2020-07-2050.3447.309-0.3174.05914.19
2020-07-2150.8447.4590.9933.53614.24
2020-07-2251.2647.6100.8263.52114.28
2020-07-2350.547.775-1.4833.92114.33
2020-07-2448.647.979-3.7625.05014.39
2020-07-2753.4648.33110.0007.90114.50
2020-07-2858.1548.7198.7738.00614.62
2020-07-295948.9071.4623.81814.67
2020-07-3058.6649.101-0.5763.96614.73
2020-07-3157.949.293-1.2963.98914.79
2020-08-0359.6949.5553.0925.26814.87
2020-08-0460.0249.7510.5533.92014.93
2020-08-0563.550.1645.7987.79715.05
2020-08-0663.4850.442-0.0315.26015.13
2020-08-0763.750.6740.3474.36415.20
2020-08-106450.8900.4714.05015.27
2020-08-1164.3651.1450.5624.75015.34
2020-08-1264.151.518-0.4046.99215.46
2020-08-1363.5651.761-0.8424.58715.53
2020-08-1465.351.9662.7383.76015.59
2020-08-1764.352.169-1.5313.79815.65
2020-08-1865.552.6111.8668.08715.78
2020-08-1967.9853.0223.7867.26715.91
2020-08-2064.9253.299-4.5015.11915.99
2020-08-2167.353.5713.6664.85216.07
2020-08-2468.1353.8181.2334.35416.15
2020-08-256854.021-0.1913.58116.21
2020-08-2668.0154.1940.0153.04416.26
2020-08-277054.4282.9264.01416.33
2020-08-2870.354.5840.4292.65716.38
2020-08-3169.2554.748-1.4942.84516.42
2020-09-0169.1354.882-0.1732.32516.46
2020-09-0267.6155.222-2.1996.03216.57
2020-09-0366.4955.534-1.6575.63516.66
2020-09-0463.9155.797-3.8804.94816.74
2020-09-0761.256.260-4.2409.07516.88
2020-09-0860.8556.621-0.5727.10816.99
2020-09-0959.1156.926-2.8596.19617.08
2020-09-1058.957.084-0.3553.21417.13
2020-09-1160.5957.3842.8695.94217.22
2020-09-1461.4157.5361.3532.97117.26
2020-09-1563.0257.7582.6224.23417.33
2020-09-1661.1158.091-3.0316.53817.43
2020-09-1759.0358.368-3.4045.62917.51
2020-09-186058.6361.6435.35317.59
2020-09-2157.958.829-3.5004.01717.65
2020-09-2258.8159.1091.5725.69917.73
2020-09-2358.759.225-0.1872.38117.77
2020-09-2457.859.356-1.5332.72617.81
2020-09-2557.959.4910.1732.78517.85
2020-09-2857.759.620-0.3452.67717.89
2020-09-2959.2359.8042.6523.72617.94
2020-09-305860.043-2.0774.94718.01
2020-10-0962.0360.3386.9485.70718.10
2020-10-1261.4360.482-0.9672.82118.14
2020-10-136060.668-2.3283.72818.20
2020-10-1460.8560.8541.4173.66718.26
2020-10-1560.2461.011-1.0023.12218.30
2020-10-1663.6361.5185.6279.56218.46
2020-10-1960.0262.013-5.6739.90118.60
2020-10-2059.4362.102-0.9831.78318.63
2020-10-2162.5662.4785.2677.21918.74
2020-10-2262.0162.723-0.8794.74718.82
2020-10-2360.3862.912-2.6293.74118.87
2020-10-2658.863.067-2.6173.18018.92
2020-10-2758.4763.231-0.5613.36718.97
2020-10-2859.8263.4812.3095.01119.04
2020-10-2961.9963.7353.6284.91519.12
2020-10-3059.5464.150-3.9528.37219.25
2020-11-0258.8964.388-1.0924.83719.32
2020-11-0356.2564.730-4.4837.30219.42
2020-11-0456.6964.8550.7822.64919.46
2020-11-0556.7464.9950.0882.94619.50
2020-11-065565.180-3.0674.03619.55
2020-11-0954.3565.302-1.1822.70919.59
2020-11-1053.865.441-1.0123.09119.63
2020-11-1153.4165.544-0.7252.32319.66
2020-11-1254.5565.6762.1342.90219.70
2020-11-1353.5865.858-1.7784.07019.76
2020-11-1654.5966.1031.8855.39419.83
2020-11-1753.6866.197-1.6672.10719.86
2020-11-1854.7566.3391.9933.11119.90
2020-11-1954.5566.462-0.3652.70319.94
2020-11-2056.3466.6703.2814.41820.00
2020-11-2355.8466.815-0.8873.12420.04
2020-11-2456.3266.9920.8603.77920.10
2020-11-2555.0367.131-2.2903.01820.14
2020-11-2656.0667.2691.8722.96220.18
2020-11-2756.3667.3710.5352.15820.21
2020-11-3053.9567.590-4.2764.87920.28
2020-12-0155.4467.7532.7623.52220.33
2020-12-0256.1167.8611.2092.32720.36
2020-12-0356.9668.0121.5153.17220.40
2020-12-0459.4368.3744.3367.30320.51
2020-12-0758.7668.537-1.1273.33220.56
2020-12-0858.6168.639-0.2552.09320.59
2020-12-0957.9568.806-1.1263.44720.64
2020-12-1058.8469.0131.5364.22820.70
2020-12-1158.6669.175-0.3063.31420.75
2020-12-1458.9969.3130.5632.81320.79
2020-12-1559.5469.4810.9323.39020.84
2020-12-1660.7469.6432.0153.19120.89
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎