散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

巨人网络融券券源 巨人网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
利扬芯片 厦门象屿 国盾量子 道通科技 杰普特 燕麦科技 德马科技 航天宏图 中航光电 瑞联新材

巨人网络融券券源 巨人网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.740000
2018-11-2719.740.0480.0002.8880.01
2018-11-2819.660.098-0.4053.0900.03
2018-11-2918.980.203-3.4596.6120.06
2018-11-3018.890.239-0.4742.3180.07
2018-12-0319.290.2692.1181.8530.08
2018-12-0419.250.301-0.2071.9700.09
2018-12-0519.270.3440.1042.7010.10
2018-12-0618.850.373-2.1801.8680.11
2018-12-0718.870.3940.1061.3260.12
2018-12-1018.760.426-0.5832.0670.13
2018-12-1118.870.4640.5862.3990.14
2018-12-1218.870.4880.0001.5370.15
2018-12-1318.990.5090.6361.3250.15
2018-12-1418.650.536-1.7901.7380.16
2018-12-1719.070.6092.2524.5580.18
2018-12-1819.070.6360.0001.7300.19
2018-12-1919.150.6620.4201.6260.20
2018-12-2019.230.6860.4181.5140.21
2018-12-2119.110.767-0.6245.0440.23
2018-12-2419.10.810-0.0522.7210.24
2018-12-2519.090.861-0.0523.1940.26
2018-12-2619.350.8931.3621.9910.27
2018-12-2719.120.932-1.1892.4290.28
2018-12-2819.070.959-0.2621.7260.29
2019-01-0219.50.9952.2552.2020.30
2019-01-0319.191.035-1.5902.5130.31
2019-01-0419.341.0950.7823.7000.33
2019-01-0719.61.1481.3443.2570.34
2019-01-0819.491.177-0.5611.7860.35
2019-01-0919.411.206-0.4101.7960.36
2019-01-1019.241.231-0.8761.5460.37
2019-01-1119.271.2540.1561.4550.38
2019-01-1419.261.277-0.0521.4530.38
2019-01-1519.331.2960.3631.1420.39
2019-01-1618.991.334-1.7592.4310.40
2019-01-17191.3640.0531.8960.41
2019-01-1819.211.3871.1051.4210.42
2019-01-2119.311.4050.5211.0930.42
2019-01-2219.261.416-0.2590.7250.42
2019-01-2319.541.4911.4544.5690.45
2019-01-2419.631.5130.4611.3310.45
2019-01-2519.421.536-1.0701.4260.46
2019-01-2819.161.573-1.3392.3170.47
2019-01-2918.91.738-1.35710.4910.52
2019-01-3019.11.7811.0582.6980.53
2019-01-3119.031.810-0.3661.8320.54
2019-02-0119.211.8330.9461.4710.55
2019-02-1119.461.8561.3011.4060.56
2019-02-1219.51.8820.2061.5930.56
2019-02-1319.951.9412.3083.5380.58
2019-02-1419.661.970-1.4541.8050.59
2019-02-1519.42.017-1.3222.8480.60
2019-02-1819.712.0621.5982.7840.62
2019-02-1919.82.1060.4572.6380.63
2019-02-2019.622.145-0.9092.4240.64
2019-02-2119.732.2040.5613.5680.66
2019-02-2220.112.2611.9263.3960.68
2019-02-2520.952.3504.1775.1220.71
2019-02-2620.772.407-0.8593.2940.72
2019-02-27222.6045.92210.7370.78
2019-02-2821.52.676-2.2734.0000.80
2019-03-0121.292.734-0.9773.2560.82
2019-03-0422.22.8654.2747.0930.86
2019-03-0522.542.9581.5324.9550.89
2019-03-0622.273.024-1.1983.5490.91
2019-03-0722.643.1471.6616.5560.94
2019-03-0820.883.282-7.7747.7300.98
2019-03-1121.523.3463.0653.5921.00
2019-03-1223.73.54610.13010.0841.06
2019-03-1324.353.7572.74310.4221.13
2019-03-1423.643.869-2.9165.6671.16
2019-03-1524.414.0303.2577.9101.21
2019-03-1824.624.1090.8603.8921.23
2019-03-1925.084.2961.8688.9361.29
2019-03-2024.674.437-1.6356.8581.33
2019-03-2124.424.515-1.0133.8101.35
2019-03-2223.814.595-2.4984.0541.38
2019-03-2523.384.669-1.8063.7801.40
2019-03-2622.424.793-4.1066.6301.44
2019-03-2722.264.866-0.7143.9701.46
2019-03-2821.384.945-3.9534.4031.48
2019-03-2921.775.0211.8244.2101.51
2019-04-0122.485.0923.2613.7671.53
2019-04-0222.335.154-0.6673.3361.55
2019-04-0322.525.2030.8512.6421.56
2019-04-0422.095.271-1.9093.6861.58
2019-04-0821.295.362-3.6225.1151.61
2019-04-0921.35.4160.0473.0531.62
2019-04-1020.655.474-3.0523.3801.64
2019-04-1120.275.532-1.8403.4381.66
2019-04-1220.055.582-1.0852.9601.67
2019-04-1519.455.659-2.9934.7881.70
2019-04-1619.895.7592.2626.0151.73
2019-04-1719.95.7980.0502.3131.74
2019-04-1820.465.8962.8145.7791.77
2019-04-1920.025.949-2.1513.1771.78
2019-04-2220.066.0310.2004.8951.81
2019-04-2319.396.093-3.3403.8381.83
2019-04-2419.546.1470.7743.3011.84
2019-04-2519.296.225-1.2794.8621.87
2019-04-2618.76.365-3.0599.0201.91
2019-04-2918.796.4610.4816.0961.94
2019-04-3018.876.5240.4263.9911.96
2019-05-0617.76.628-6.2007.0481.99
2019-05-0718.956.8167.06211.9212.04
2019-05-0818.236.865-3.7993.2192.06
2019-05-0918.216.945-0.1105.2662.08
2019-05-1018.337.0230.6595.1072.11
2019-05-1318.047.058-1.5822.3462.12
2019-05-1417.977.098-0.3882.6612.13
2019-05-1518.067.1210.5011.5582.14
2019-05-1617.967.144-0.5541.5502.14
2019-05-1717.697.181-1.5032.5062.15
2019-05-2017.537.252-0.9044.8622.18
2019-05-2117.667.2850.7422.2252.19
2019-05-2218.297.4133.5678.3812.22
2019-05-2318.047.444-1.3672.0782.23
2019-05-2417.957.471-0.4991.7742.24
2019-05-2718.37.5091.9502.5072.25
2019-05-2818.457.5480.8202.5682.26
2019-05-2918.157.573-1.6261.6262.27
2019-05-3017.97.615-1.3772.8102.28
2019-05-3118.087.6641.0063.2962.30
2019-06-0317.747.689-1.8811.6592.31
2019-06-0417.847.7360.5643.1572.32
2019-06-0517.817.760-0.1681.6262.33
2019-06-0617.837.7880.1121.8532.34
2019-06-1017.937.8060.5611.2342.34
2019-06-1118.287.8481.9522.7332.35
2019-06-1218.047.868-1.3131.3682.36
2019-06-1318.47.9291.9963.9912.38
2019-06-1417.967.977-2.3913.2072.39
2019-06-1717.768.001-1.1141.6152.40
2019-06-1817.828.0210.3381.3512.41
2019-06-1917.98.0480.4491.7962.41
2019-06-2017.958.0760.2791.8442.42
2019-06-2118.168.1081.1702.1172.43
2019-06-2418.088.143-0.4412.3682.44
2019-06-2517.888.177-1.1062.2682.45
2019-06-2617.868.192-0.1121.0072.46
2019-06-2717.878.2060.0560.9522.46
2019-06-2817.878.2240.0001.1752.47
2019-07-0118.158.2431.5671.2872.47
2019-07-0218.018.261-0.7711.1572.48
2019-07-0317.938.277-0.4441.1102.48
2019-07-0417.888.287-0.2790.6692.49
2019-07-0517.868.298-0.1120.7272.49
2019-07-0817.88.355-0.3363.8632.51
2019-07-09188.4221.1244.4382.53
2019-07-1017.698.453-1.7222.1112.54
2019-07-1117.88.4740.6221.4132.54
2019-07-1217.818.4930.0561.2922.55
2019-07-1517.688.531-0.7302.5832.56
2019-07-1617.728.5490.2261.1882.56
2019-07-1717.948.6101.2424.1202.58
2019-07-1817.68.647-1.8952.5082.59
2019-07-1917.898.6981.6483.4092.61
2019-07-2217.778.730-0.6712.1802.62
2019-07-2317.678.751-0.5631.4072.63
2019-07-2417.868.7771.0751.7542.63
2019-07-2517.868.7950.0001.1762.64
2019-07-2617.768.807-0.5600.8402.64
2019-07-2917.728.826-0.2251.2952.65
2019-07-3017.758.8420.1691.0722.65
2019-07-3117.698.857-0.3381.0142.66
2019-08-0117.658.870-0.2260.9042.66
2019-08-0217.688.9110.1702.7762.67
2019-08-0517.68.930-0.4521.3012.68
2019-08-0617.578.994-0.1704.3752.70
2019-08-0717.379.015-1.1381.4232.70
2019-08-0817.429.0440.2882.0152.71
2019-08-0917.379.062-0.2871.2062.72
2019-08-1217.469.0880.5181.7852.73
2019-08-1317.439.114-0.1721.8332.73
2019-08-1417.559.1290.6881.0332.74
2019-08-1517.49.146-0.8551.1402.74
2019-08-1617.679.1861.5522.7012.76
2019-08-1918.079.2512.2644.3582.78
2019-08-2018.759.3313.7635.0912.80
2019-08-2118.469.357-1.5471.7072.81
2019-08-2218.329.383-0.7581.6792.81
2019-08-2318.229.404-0.5461.4192.82
2019-08-2617.829.431-2.1951.8112.83
2019-08-2717.969.4500.7861.2352.83
2019-08-2817.779.466-1.0581.1142.84
2019-08-2917.49.509-2.0822.9262.85
2019-08-3017.219.537-1.0922.0112.86
2019-09-0217.499.5701.6272.2662.87
2019-09-0317.649.6000.8582.0012.88
2019-09-0418.099.6572.5513.7982.90
2019-09-0517.989.686-0.6081.9352.91
2019-09-0618.059.7150.3891.9472.91
2019-09-0918.379.7531.7732.4382.93
2019-09-1018.269.786-0.5992.1772.94
2019-09-1118.29.817-0.3292.0812.95
2019-09-1218.319.8540.6042.4182.96
2019-09-1618.369.8830.2731.8572.96
2019-09-1718.339.932-0.1633.2142.98
2019-09-1818.119.966-1.2002.2372.99
2019-09-1918.189.9860.3871.3253.00
2019-09-2018.3910.0151.1551.9253.00
2019-09-2319.7910.1777.6139.7883.05
2019-09-2419.5610.234-1.1623.5373.07
2019-09-2518.8510.313-3.6305.0103.09
2019-09-2618.7210.392-0.6905.0403.12
2019-09-2718.9610.4481.2823.5793.13
2019-09-3018.7710.489-1.0022.6373.15
2019-10-0818.4210.535-1.8652.9833.16
2019-10-0917.9910.573-2.3342.5523.17
2019-10-1018.0710.5970.4451.5563.18
2019-10-1117.9710.623-0.5531.7713.19
2019-10-1418.1110.6520.7791.8923.20
2019-10-1517.9310.672-0.9941.3253.20
2019-10-1617.8710.692-0.3351.3943.21
2019-10-1717.8610.707-0.0561.0073.21
2019-10-1817.6610.731-1.1201.6243.22
2019-10-2117.7710.7590.6231.8693.23
2019-10-2217.7710.7760.0001.1253.23
2019-10-2317.5710.800-1.1251.6323.24
2019-10-2417.4610.816-0.6261.1383.24
2019-10-2517.5210.8280.3440.8023.25
2019-10-2818.310.9104.4525.3653.27
2019-10-2917.8310.956-2.5683.1153.29
2019-10-3017.510.984-1.8511.9073.30
2019-10-3117.6811.0261.0292.8573.31
2019-11-0118.3311.1423.6767.5793.34
2019-11-0417.8211.191-2.7823.3283.36
2019-11-0517.3611.242-2.5813.5353.37
2019-11-0617.3511.286-0.0583.0533.39
2019-11-0717.4511.3190.5762.2483.40
2019-11-0817.3611.336-0.5161.2033.40
2019-11-1117.3911.3770.1732.8233.41
2019-11-1217.4111.3940.1151.1503.42
2019-11-1317.3611.412-0.2871.2643.42
2019-11-1417.3611.4240.0000.8063.43
2019-11-1517.511.4530.8062.0163.44
2019-11-1817.4711.475-0.1711.4863.44
2019-11-1917.9811.5462.9194.7513.46
2019-11-2017.6911.602-1.6133.7823.48
2019-11-2117.511.624-1.0741.5263.49
2019-11-2217.3711.650-0.7431.7713.49
2019-11-2517.4111.6670.2301.1513.50
2019-11-2617.6411.6951.3211.9533.51
2019-11-2717.4211.717-1.2471.4743.51
2019-11-2817.4411.7310.1150.9763.52
2019-11-2917.5711.7500.7451.3193.53
2019-12-0217.5311.774-0.2281.6513.53
2019-12-0317.4411.789-0.5131.0273.54
2019-12-0417.3411.812-0.5731.5483.54
2019-12-0517.3611.8240.1150.8653.55
2019-12-0617.5311.8530.9791.9593.56
2019-12-0917.5511.8680.1141.0273.56
2019-12-1017.6111.8980.3422.0513.57
2019-12-1117.3711.930-1.3632.2153.58
2019-12-1217.3911.9420.1150.8643.58
2019-12-1317.4411.9540.2880.8053.59
2019-12-1617.5811.9770.8031.5483.59
2019-12-1717.8412.0041.4791.8203.60
2019-12-1818.2212.0612.1303.7563.62
2019-12-1918.1512.105-0.3842.9093.63
2019-12-2017.9312.147-1.2122.8103.64
2019-12-2317.5412.193-2.1753.1793.66
2019-12-2417.7312.2201.0831.8243.67
2019-12-2517.7212.243-0.0561.5233.67
2019-12-2617.7612.2600.2261.1853.68
2019-12-2717.9412.3081.0143.2093.69
2019-12-3017.7312.340-1.1712.1183.70
2019-12-3117.9312.3771.1282.4823.71
2020-01-0218.5412.4483.4024.6293.73
2020-01-0319.3112.5304.1535.0703.76
2020-01-0619.5312.6181.1395.4383.79
2020-01-0719.8612.6621.6902.6633.80
2020-01-0819.4912.737-1.8634.5823.82
2020-01-0919.5512.7960.3083.6433.84
2020-01-1019.312.849-1.2793.2743.85
2020-01-1319.5512.8961.2952.9023.87
2020-01-1419.3812.939-0.8702.6603.88
2020-01-1519.9912.9983.1483.5603.90
2020-01-1619.0713.067-4.6024.3523.92
2020-01-1718.8613.108-1.1012.5693.93
2020-01-2018.4513.162-2.1743.5523.95
2020-01-2118.0213.200-2.3312.4933.96
2020-01-2218.0913.2300.3881.9983.97
2020-01-2317.9713.292-0.6634.1463.99
2020-02-0316.7513.377-6.7896.1214.01
2020-02-0417.5813.4554.9555.3134.04
2020-02-0517.4513.503-0.7393.2994.05
2020-02-0618.0513.5953.4386.0744.08
2020-02-0718.6813.7113.4907.4794.11
2020-02-1018.5613.781-0.6424.4974.13
2020-02-1118.0613.829-2.6943.2334.15
2020-02-1218.3713.8631.7172.2154.16
2020-02-1317.9213.896-2.4502.1774.17
2020-02-1417.7913.925-0.7251.9534.18
2020-02-1718.1713.9632.1362.5304.19
2020-02-1818.3313.9890.8811.7064.20
2020-02-1917.8714.033-2.5102.9464.21
2020-02-2018.1314.0761.4552.8544.22
2020-02-2119.5714.2257.9439.1564.27
2020-02-2420.7714.3716.1328.4314.31
2020-02-252014.472-3.7076.0664.34
2020-02-2619.0514.545-4.7504.6004.36
2020-02-2719.3514.6071.5753.8324.38
2020-02-2818.8614.656-2.5323.1014.40
2020-03-0219.2514.7212.0684.0304.42
2020-03-0318.9514.782-1.5583.8964.43
2020-03-0419.1814.8251.2142.6914.45
2020-03-0519.0114.867-0.8862.6594.46
2020-03-0618.8214.890-0.9991.4734.47
2020-03-0917.8714.959-5.0484.6234.49
2020-03-1018.2415.0242.0714.2534.51
2020-03-1117.9915.055-1.3712.0834.52
2020-03-1217.7715.088-1.2232.2234.53
2020-03-1317.6715.163-0.5635.1214.55
2020-03-1617.3515.225-1.8114.2444.57
2020-03-1717.4215.2900.4034.4964.59
2020-03-1817.2315.326-1.0912.5264.60
2020-03-1917.3515.3580.6962.2054.61
2020-03-2017.4715.4010.6922.9394.62
2020-03-2316.615.466-4.9804.6944.64
2020-03-2416.715.5230.6024.0964.66
2020-03-2517.0515.5502.0961.9164.67
2020-03-2616.7315.576-1.8771.8774.67
2020-03-2716.6715.595-0.3591.3754.68
2020-03-3016.4915.631-1.0802.5794.69
2020-03-3116.4815.650-0.0611.3954.69
2020-04-0116.8615.7152.3064.6124.71
2020-04-021715.7380.8301.6614.72
2020-04-0316.815.761-1.1761.6474.73
2020-04-0716.9915.7791.1311.2504.73
2020-04-0817.0515.8030.3531.7074.74
2020-04-0917.0315.830-0.1171.8774.75
2020-04-1017.0515.8710.1172.8774.76
2020-04-1316.9415.893-0.6451.5844.77
2020-04-1417.3715.9572.5384.4274.79
2020-04-1516.9615.996-2.3602.7064.80
2020-04-1616.6516.024-1.8282.0644.81
2020-04-1716.4516.055-1.2012.2224.82
2020-04-2016.5716.0750.7291.4594.82
2020-04-2116.4516.101-0.7241.9314.83
2020-04-2216.5716.1260.7291.8244.84
2020-04-2316.4116.145-0.9661.3284.84
2020-04-2416.3716.184-0.2442.8644.86
2020-04-2716.4116.2120.2442.0774.86
2020-04-2816.6316.2961.3416.0944.89
2020-04-2916.716.3320.4212.5264.90
2020-04-3016.9416.3601.4372.0364.91
2020-05-0617.1416.3921.1812.2434.92
2020-05-0717.0116.414-0.7581.5174.92
2020-05-0817.0316.4230.1180.6474.93
2020-05-1116.916.446-0.7631.6444.93
2020-05-1216.9816.4660.4731.3614.94
2020-05-1317.0916.4850.6481.3554.95
2020-05-1417.2916.5421.1703.9794.96
2020-05-151716.571-1.6772.0244.97
2020-05-1816.5616.616-2.5883.2944.98
2020-05-1916.9316.6422.2341.8124.99
2020-05-2016.6416.672-1.7132.1855.00
2020-05-2116.4216.707-1.3222.5245.01
2020-05-2216.1116.750-1.8883.2285.03
2020-05-2516.1716.7770.3721.9865.03
2020-05-2616.2516.7930.4951.1755.04
2020-05-2716.0916.817-0.9851.7855.04
2020-05-2816.3316.8391.4921.6785.05
2020-05-2916.5216.8771.1642.6945.06
2020-06-0116.7316.9061.2712.1195.07
2020-06-0216.5716.923-0.9561.1955.08
2020-06-0316.4216.951-0.9052.1125.09
2020-06-0416.5416.9670.7311.1575.09
2020-06-0516.516.983-0.2421.1495.09
2020-06-0816.4317.000-0.4241.2125.10
2020-06-0916.7217.0441.7653.1655.11
2020-06-1016.6717.061-0.2991.1965.12
2020-06-1116.8417.1201.0204.2595.14
2020-06-1216.9717.1850.7724.5725.16
2020-06-1517.3317.2442.1214.0665.17
2020-06-1617.2117.275-0.6922.1935.18
2020-06-1717.2817.3060.4072.1505.19
2020-06-1817.2317.346-0.2892.7785.20
2020-06-1917.1717.368-0.3481.5675.21
2020-06-2217.2317.4020.3492.3305.22
2020-06-2317.9317.4784.0635.1075.24
2020-06-2417.6117.526-1.7853.2355.26
2020-06-2917.1117.590-2.8394.5435.28
2020-06-3017.417.6281.6952.5725.29
2020-07-0117.2417.656-0.9201.9545.30
2020-07-0218.0517.7744.6987.8315.33
2020-07-0319.8617.89710.0287.4795.37
2020-07-0621.3518.0537.5038.7615.42
2020-07-0720.8618.143-2.2955.1525.44
2020-07-0822.318.3616.90311.7455.51
2020-07-0922.3518.4500.2244.7985.54
2020-07-1021.4518.530-4.0274.4305.56
2020-07-1321.818.6121.6324.5225.58
2020-07-1422.9518.7345.2756.3765.62
2020-07-1521.7118.896-5.4038.9765.67
2020-07-1620.7219.017-4.5607.0015.71
2020-07-1721.1419.0872.0273.9585.73
2020-07-2021.5619.1541.9873.7375.75
2020-07-2122.2619.3003.2477.8855.79
2020-07-2222.0419.399-0.9885.3915.82
2020-07-2321.3619.462-3.0853.5395.84
2020-07-2420.1519.605-5.6658.5215.88
2020-07-2720.5819.6812.1344.4175.90
2020-07-2820.7919.7231.0202.4305.92
2020-07-2921.2119.7852.0203.5115.94
2020-07-3020.7819.829-2.0272.5465.95
2020-07-3121.119.8871.5403.2725.97
2020-08-0321.9319.9793.9345.0245.99
2020-08-0421.5420.068-1.7784.9706.02
2020-08-0521.320.129-1.1143.4356.04
2020-08-0621.6120.1871.4553.2396.06
2020-08-0720.7420.290-4.0265.9696.09
2020-08-1020.920.3420.7712.9896.10
2020-08-1120.6620.393-1.1482.9676.12
2020-08-1220.4720.459-0.9203.8726.14
2020-08-1320.3320.485-0.6841.5146.15
2020-08-1420.5320.5230.9842.2136.16
2020-08-1720.7320.5580.9742.0466.17
2020-08-1820.7820.5910.2411.8816.18
2020-08-1921.3920.7082.9366.5456.21
2020-08-2021.0420.788-1.6364.5826.24
2020-08-2121.4720.8652.0444.3256.26
2020-08-2421.9620.9462.2824.4256.28
2020-08-2521.5820.986-1.7302.1866.30
2020-08-2621.4321.053-0.6953.7536.32
2020-08-2721.721.1081.2603.0806.33
2020-08-2821.2221.168-2.2123.3646.35
2020-08-3120.6921.234-2.4983.8176.37
2020-09-0120.921.2731.0152.2726.38
2020-09-0220.7521.323-0.7182.8716.40
2020-09-0320.7421.353-0.0481.7356.41
2020-09-0420.7621.4000.0962.7486.42
2020-09-0720.2821.467-2.3123.9506.44
2020-09-0820.4321.5010.7402.0226.45
2020-09-0919.621.566-4.0633.9656.47
2020-09-1018.7321.662-4.4396.1226.50
2020-09-1119.4721.7323.9514.3256.52
2020-09-1419.4821.7780.0512.8256.53
2020-09-1519.4921.8040.0511.6436.54
2020-09-1619.5521.8420.3082.3096.55
2020-09-1719.6121.8820.3072.4556.56
2020-09-1819.8821.9191.3772.1936.58
2020-09-2119.8421.948-0.2011.8116.58
2020-09-2219.6121.986-1.1592.3196.60
2020-09-2319.8122.0101.0201.4286.60
2020-09-2419.322.051-2.5742.5746.62
2020-09-2519.422.1320.5184.9746.64
2020-09-2818.9422.185-2.3713.4026.66
2020-09-2918.8122.220-0.6862.2186.67
2020-09-3019.2622.2712.3923.1376.68
2020-10-0919.4122.3000.7791.8176.69
2020-10-1219.5422.3340.6702.1126.70
2020-10-1319.4422.359-0.5121.5356.71
2020-10-1419.0422.402-2.0582.6756.72
2020-10-1518.6422.451-2.1013.1516.74
2020-10-1618.3122.504-1.7703.4876.75
2020-10-1918.0722.540-1.3112.4036.76
2020-10-2018.3722.5821.6602.7676.77
2020-10-2118.1822.624-1.0342.7766.79
2020-10-2218.3822.6531.1001.8706.80
2020-10-2318.1422.688-1.3062.3396.81
2020-10-2618.1822.7390.2213.3636.82
2020-10-2718.122.767-0.4401.8156.83
2020-10-2818.3622.8181.4363.3706.85
2020-10-2918.4222.8550.3272.3976.86
2020-10-3018.9822.9323.0404.8326.88
2020-11-0218.9322.988-0.2633.5836.90
2020-11-0318.9223.024-0.0532.2726.91
2020-11-0418.1923.081-3.8583.7536.92
2020-11-0518.2923.1130.5502.1446.93
2020-11-061823.148-1.5862.2966.94
2020-11-0918.1123.1770.6111.9446.95
2020-11-1018.1923.2080.4422.0436.96
2020-11-1117.7823.241-2.2542.1996.97
2020-11-1217.623.293-1.0123.5436.99
2020-11-1317.6523.3320.2842.6707.00
2020-11-1617.6523.3560.0001.6437.01
2020-11-1717.9423.3931.6432.4367.02
2020-11-1818.4523.4492.8433.6797.03
2020-11-1918.0923.488-1.9512.5477.05
2020-11-2018.0423.507-0.2761.2717.05
2020-11-2317.8923.533-0.8311.7747.06
2020-11-2417.8423.554-0.2791.3977.07
2020-11-2517.3923.599-2.5223.1397.08
2020-11-2617.5323.6270.8051.8987.09
2020-11-2717.5623.6470.1711.3697.09
2020-11-3017.8423.6931.5953.0757.11
2020-12-0117.9323.7200.5041.8507.12
2020-12-0217.8623.739-0.3901.2277.12
2020-12-0317.7523.758-0.6161.2887.13
2020-12-0417.823.7820.2821.6347.13
2020-12-0717.4923.807-1.7421.7427.14
2020-12-0817.5323.8200.2290.8587.15
2020-12-0917.2723.847-1.4831.8827.15
2020-12-1017.2823.8740.0581.8537.16
2020-12-1117.2123.901-0.4051.9107.17
2020-12-1417.0823.923-0.7551.5117.18
2020-12-1516.9323.943-0.8781.4647.18
2020-12-1616.9923.9640.3541.4777.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎