森马服饰融券券源 森马服饰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.93	0	0	0	0
2018-11-27	7.97	0.028	0.504	4.161	0.01
2018-11-28	8.13	0.046	2.008	2.760	0.01
2018-11-29	7.93	0.081	-2.460	5.289	0.02
2018-11-30	8.29	0.142	4.540	8.827	0.04
2018-12-03	8.36	0.179	0.844	5.308	0.05
2018-12-04	8.3	0.193	-0.718	2.033	0.06
2018-12-05	8.4	0.230	1.205	5.301	0.07
2018-12-06	8.16	0.251	-2.857	2.976	0.08
2018-12-07	8.27	0.272	1.348	3.064	0.08
2018-12-10	8.12	0.325	-1.814	7.860	0.10
2018-12-11	8.21	0.337	1.108	1.724	0.10
2018-12-12	8.19	0.354	-0.244	2.558	0.11
2018-12-13	8.19	0.374	0.000	2.930	0.11
2018-12-14	7.93	0.396	-3.175	3.297	0.12
2018-12-17	7.84	0.408	-1.135	1.892	0.12
2018-12-18	7.87	0.435	0.383	4.082	0.13
2018-12-19	7.62	0.464	-3.177	4.574	0.14
2018-12-20	7.89	0.506	3.543	6.430	0.15
2018-12-21	7.9	0.523	0.127	2.535	0.16
2018-12-24	8.1	0.555	2.532	4.684	0.17
2018-12-25	8.02	0.575	-0.988	3.086	0.17
2018-12-26	8.01	0.600	-0.125	3.741	0.18
2018-12-27	8.02	0.615	0.125	2.122	0.18
2018-12-28	8.12	0.632	1.247	2.618	0.19
2019-01-02	7.96	0.660	-1.970	4.187	0.20
2019-01-03	7.76	0.697	-2.513	5.653	0.21
2019-01-04	8.02	0.732	3.351	5.284	0.22
2019-01-07	8.14	0.745	1.496	1.870	0.22
2019-01-08	7.86	0.774	-3.440	4.423	0.23
2019-01-09	7.9	0.792	0.509	2.799	0.24
2019-01-10	7.7	0.810	-2.532	2.785	0.24
2019-01-11	7.7	0.827	0.000	2.597	0.25
2019-01-14	7.45	0.856	-3.247	4.805	0.26
2019-01-15	7.67	0.886	2.953	4.564	0.27
2019-01-16	7.7	0.898	0.391	1.956	0.27
2019-01-17	7.56	0.918	-1.818	3.117	0.28
2019-01-18	7.71	0.936	1.984	2.778	0.28
2019-01-21	7.81	0.962	1.297	4.021	0.29
2019-01-22	7.95	0.983	1.793	3.201	0.29
2019-01-23	7.8	0.998	-1.887	2.264	0.30
2019-01-24	7.78	1.018	-0.256	3.077	0.31
2019-01-25	8.12	1.058	4.370	6.041	0.32
2019-01-28	8.25	1.093	1.601	5.049	0.33
2019-01-29	8.21	1.116	-0.485	3.273	0.33
2019-01-30	8.42	1.158	2.558	6.090	0.35
2019-01-31	8.61	1.181	2.257	3.207	0.35
2019-02-01	8.7	1.205	1.045	3.252	0.36
2019-02-11	8.76	1.225	0.690	2.759	0.37
2019-02-12	8.98	1.257	2.511	4.224	0.38
2019-02-13	8.88	1.280	-1.114	3.118	0.38
2019-02-14	8.84	1.304	-0.450	3.266	0.39
2019-02-15	8.61	1.326	-2.602	3.054	0.40
2019-02-18	9.22	1.393	7.085	8.711	0.42
2019-02-19	8.95	1.431	-2.928	5.098	0.43
2019-02-20	8.75	1.462	-2.235	4.358	0.44
2019-02-21	8.9	1.510	1.714	6.400	0.45
2019-02-22	8.95	1.532	0.562	3.034	0.46
2019-02-25	9.36	1.582	4.581	6.369	0.47
2019-02-26	9.26	1.624	-1.068	5.449	0.49
2019-02-27	9.1	1.657	-1.728	4.320	0.50
2019-02-28	9.25	1.691	1.648	4.396	0.51
2019-03-01	9.71	1.727	4.973	4.432	0.52
2019-03-04	9.72	1.758	0.103	3.913	0.53
2019-03-05	10.31	1.819	6.070	6.996	0.55
2019-03-06	10.14	1.856	-1.649	4.462	0.56
2019-03-07	9.82	1.892	-3.156	4.339	0.57
2019-03-08	9.39	1.927	-4.379	4.481	0.58
2019-03-11	9.68	1.975	3.088	5.964	0.59
2019-03-12	9.73	1.998	0.517	2.789	0.60
2019-03-13	9.65	2.021	-0.822	2.980	0.61
2019-03-14	9.89	2.057	2.487	4.352	0.62
2019-03-15	10.18	2.105	2.932	5.561	0.63
2019-03-18	10.76	2.186	5.697	9.037	0.66
2019-03-19	10.92	2.224	1.487	4.275	0.67
2019-03-20	10.73	2.263	-1.740	4.304	0.68
2019-03-21	10.74	2.290	0.093	3.075	0.69
2019-03-22	10.91	2.326	1.583	3.911	0.70
2019-03-25	10.56	2.358	-3.208	3.666	0.71
2019-03-26	10.49	2.393	-0.663	3.977	0.72
2019-03-27	10.6	2.433	1.049	4.480	0.73
2019-03-28	10.67	2.491	0.660	6.509	0.75
2019-03-29	11.19	2.578	4.873	9.372	0.77
2019-04-01	11.09	2.637	-0.894	6.434	0.79
2019-04-02	11.2	2.674	0.992	3.968	0.80
2019-04-03	11.43	2.728	2.054	5.625	0.82
2019-04-04	11.39	2.760	-0.350	3.412	0.83
2019-04-08	11	2.810	-3.424	5.443	0.84
2019-04-09	10.88	2.836	-1.091	2.818	0.85
2019-04-10	10.93	2.867	0.460	3.401	0.86
2019-04-11	10.84	2.901	-0.823	3.751	0.87
2019-04-12	10.56	2.936	-2.583	3.967	0.88
2019-04-15	10.88	2.989	3.030	5.871	0.90
2019-04-16	11.04	3.056	1.471	7.261	0.92
2019-04-17	10.93	3.086	-0.996	3.351	0.93
2019-04-18	10.67	3.121	-2.379	3.934	0.94
2019-04-19	10.53	3.159	-1.312	4.311	0.95
2019-04-22	10.19	3.196	-3.229	4.368	0.96
2019-04-23	10.15	3.214	-0.393	2.061	0.96
2019-04-24	10.24	3.238	0.887	2.857	0.97
2019-04-25	9.95	3.265	-2.832	3.223	0.98
2019-04-26	10.06	3.314	1.106	5.930	0.99
2019-04-29	10.51	3.361	4.473	5.368	1.01
2019-04-30	10.33	3.390	-1.713	3.330	1.02
2019-05-06	9.45	3.446	-8.519	7.164	1.03
2019-05-07	10.02	3.511	6.032	7.725	1.05
2019-05-08	9.84	3.544	-1.796	3.992	1.06
2019-05-09	9.63	3.571	-2.134	3.455	1.07
2019-05-10	10	3.621	3.842	5.919	1.09
2019-05-13	10.11	3.659	1.100	4.500	1.10
2019-05-14	10.11	3.694	0.000	4.154	1.11
2019-05-15	10.26	3.726	1.484	3.759	1.12
2019-05-16	10.11	3.748	-1.462	2.632	1.12
2019-05-17	9.88	3.767	-2.275	2.374	1.13
2019-05-20	9.74	3.798	-1.417	3.745	1.14
2019-05-21	10.09	3.851	3.593	6.366	1.16
2019-05-22	10.53	3.911	4.361	6.838	1.17
2019-05-23	10.5	3.945	-0.285	3.799	1.18
2019-05-24	10.52	3.988	0.190	4.952	1.20
2019-05-27	10.4	4.028	-1.141	4.563	1.21
2019-05-28	10.51	4.050	1.058	2.596	1.22
2019-05-29	10.41	4.068	-0.951	2.093	1.22
2019-05-30	10.31	4.085	-0.961	1.921	1.23
2019-05-31	10.23	4.098	-0.776	1.552	1.23
2019-06-03	10.33	4.130	0.978	3.715	1.24
2019-06-04	10.2	4.155	-1.258	2.904	1.25
2019-06-05	9.93	4.189	-2.647	4.118	1.26
2019-06-06	9.87	4.217	-0.604	3.424	1.27
2019-06-10	9.84	4.255	-0.304	4.559	1.28
2019-06-11	10.13	4.295	2.947	4.776	1.29
2019-06-12	9.86	4.331	-2.665	4.344	1.30
2019-06-13	9.61	4.353	-2.535	2.840	1.31
2019-06-14	9.9	4.395	3.018	5.099	1.32
2019-06-17	9.48	4.417	-4.242	2.727	1.33
2019-06-18	9.26	4.443	-2.321	3.376	1.33
2019-06-19	9.55	4.463	3.132	2.484	1.34
2019-06-20	10.01	4.517	4.817	6.492	1.36
2019-06-21	10.14	4.539	1.299	2.597	1.36
2019-06-24	10.17	4.555	0.296	1.874	1.37
2019-06-25	10.26	4.587	0.885	3.736	1.38
2019-06-26	10.47	4.629	2.047	4.873	1.39
2019-06-27	10.66	4.662	1.815	3.725	1.40
2019-06-28	10.61	4.701	-0.469	4.409	1.41
2019-07-01	10.95	4.736	3.205	3.770	1.42
2019-07-02	10.95	4.767	0.000	3.470	1.43
2019-07-03	10.99	4.787	0.365	2.100	1.44
2019-07-04	10.68	4.819	-2.821	3.640	1.45
2019-07-05	10.93	4.861	2.341	4.588	1.46
2019-07-08	10.55	4.900	-3.477	4.483	1.47
2019-07-09	10.55	4.926	0.000	2.938	1.48
2019-07-10	10.55	4.953	0.000	3.033	1.49
2019-07-11	10.45	4.972	-0.948	2.275	1.49
2019-07-12	10.49	4.988	0.383	1.818	1.50
2019-07-15	10.45	5.011	-0.381	2.574	1.50
2019-07-16	10.19	5.038	-2.488	3.254	1.51
2019-07-17	10.14	5.050	-0.491	1.374	1.51
2019-07-18	9.95	5.070	-1.874	2.367	1.52
2019-07-19	9.96	5.090	0.101	2.412	1.53
2019-07-22	10.32	5.137	3.614	5.522	1.54
2019-07-23	10.15	5.171	-1.647	3.973	1.55
2019-07-24	10.45	5.208	2.956	4.236	1.56
2019-07-25	10.46	5.224	0.096	1.914	1.57
2019-07-26	10.44	5.243	-0.191	2.199	1.57
2019-07-29	10.63	5.267	1.820	2.682	1.58
2019-07-30	10.63	5.282	0.000	1.693	1.58
2019-07-31	10.45	5.306	-1.693	2.728	1.59
2019-08-01	10.34	5.340	-1.053	3.923	1.60
2019-08-02	10.23	5.364	-1.064	2.805	1.61
2019-08-05	10.11	5.379	-1.173	1.857	1.61
2019-08-06	10.01	5.404	-0.989	2.967	1.62
2019-08-07	9.95	5.425	-0.599	2.498	1.63
2019-08-08	10.14	5.460	1.910	4.121	1.64
2019-08-09	10.14	5.486	0.000	3.156	1.65
2019-08-12	10.33	5.521	1.874	4.043	1.66
2019-08-13	10.39	5.534	0.581	1.452	1.66
2019-08-14	10.3	5.558	-0.866	2.791	1.67
2019-08-15	10.43	5.585	1.262	3.107	1.68
2019-08-16	10.17	5.611	-2.493	3.164	1.68
2019-08-19	10.35	5.636	1.770	2.852	1.69
2019-08-20	10.71	5.682	3.478	5.121	1.70
2019-08-21	10.66	5.700	-0.467	2.054	1.71
2019-08-22	10.63	5.731	-0.281	3.471	1.72
2019-08-23	11.55	5.837	8.655	11.007	1.75
2019-08-26	11.54	5.881	-0.087	4.589	1.76
2019-08-27	11.71	5.937	1.473	5.719	1.78
2019-08-28	11.85	5.991	1.196	5.465	1.80
2019-08-29	11.4	6.030	-3.797	4.135	1.81
2019-08-30	11.58	6.046	1.579	1.667	1.81
2019-09-02	11.38	6.072	-1.727	2.763	1.82
2019-09-03	11.26	6.114	-1.054	4.482	1.83
2019-09-04	11.31	6.148	0.444	3.641	1.84
2019-09-05	11.11	6.176	-1.768	3.006	1.85
2019-09-06	11	6.211	-0.990	3.780	1.86
2019-09-09	11.07	6.236	0.636	2.727	1.87
2019-09-10	11.18	6.261	0.994	2.710	1.88
2019-09-11	11.16	6.282	-0.179	2.236	1.88
2019-09-12	10.91	6.312	-2.240	3.315	1.89
2019-09-16	11.03	6.344	1.100	3.483	1.90
2019-09-17	11.47	6.388	3.989	4.533	1.92
2019-09-18	11.44	6.424	-0.262	3.836	1.93
2019-09-19	11.65	6.458	1.836	3.497	1.94
2019-09-20	11.51	6.481	-1.202	2.403	1.94
2019-09-23	11.7	6.528	1.651	4.778	1.96
2019-09-24	11.42	6.574	-2.393	4.872	1.97
2019-09-25	11.36	6.622	-0.525	5.079	1.99
2019-09-26	11.33	6.659	-0.264	3.873	2.00
2019-09-27	11.46	6.687	1.147	2.913	2.01
2019-09-30	11.91	6.736	3.927	4.974	2.02
2019-10-08	11.41	6.820	-4.198	8.816	2.05
2019-10-09	11.16	6.861	-2.191	4.470	2.06
2019-10-10	12.04	6.956	7.885	9.409	2.09
2019-10-11	12.14	6.999	0.831	4.319	2.10
2019-10-14	11.94	7.040	-1.647	4.119	2.11
2019-10-15	11.65	7.073	-2.429	3.350	2.12
2019-10-16	11.73	7.104	0.687	3.176	2.13
2019-10-17	11.64	7.131	-0.767	2.813	2.14
2019-10-18	11.85	7.171	1.804	4.038	2.15
2019-10-21	11.92	7.212	0.591	4.135	2.16
2019-10-22	12.07	7.242	1.258	2.936	2.17
2019-10-23	12.1	7.264	0.249	2.154	2.18
2019-10-24	11.83	7.294	-2.231	3.058	2.19
2019-10-25	12.17	7.349	2.874	5.495	2.20
2019-10-28	12.04	7.391	-1.068	4.108	2.22
2019-10-29	12.22	7.425	1.495	3.405	2.23
2019-10-30	10.95	7.481	-10.393	6.137	2.24
2019-10-31	10.68	7.579	-2.466	10.959	2.27
2019-11-01	10.43	7.627	-2.341	5.524	2.29
2019-11-04	10.07	7.667	-3.452	4.794	2.30
2019-11-05	9.79	7.695	-2.781	3.476	2.31
2019-11-06	9.64	7.726	-1.532	3.779	2.32
2019-11-07	9.75	7.745	1.141	2.386	2.32
2019-11-08	9.55	7.769	-2.051	2.974	2.33
2019-11-11	9.52	7.795	-0.314	3.246	2.34
2019-11-12	9.55	7.811	0.315	2.101	2.34
2019-11-13	9.82	7.852	2.827	5.026	2.36
2019-11-14	9.67	7.879	-1.527	3.259	2.36
2019-11-15	9.83	7.908	1.655	3.619	2.37
2019-11-18	9.87	7.928	0.407	2.442	2.38
2019-11-19	9.71	7.949	-1.621	2.533	2.38
2019-11-20	9.49	7.969	-2.266	2.575	2.39
2019-11-21	9.2	7.997	-3.056	3.583	2.40
2019-11-22	9.29	8.019	0.978	2.935	2.41
2019-11-25	9.34	8.047	0.538	3.552	2.41
2019-11-26	9.27	8.063	-0.749	2.034	2.42
2019-11-27	9.11	8.082	-1.726	2.481	2.42
2019-11-28	8.94	8.105	-1.866	3.074	2.43
2019-11-29	8.93	8.120	-0.112	2.125	2.44
2019-12-02	8.92	8.135	-0.112	1.904	2.44
2019-12-03	9.11	8.160	2.130	3.363	2.45
2019-12-04	9.22	8.189	1.207	3.732	2.46
2019-12-05	9.14	8.207	-0.868	2.386	2.46
2019-12-06	9.29	8.230	1.641	2.954	2.47
2019-12-09	9.18	8.246	-1.184	2.153	2.47
2019-12-10	9.07	8.262	-1.198	2.070	2.48
2019-12-11	9.09	8.269	0.221	0.992	2.48
2019-12-12	9.03	8.278	-0.660	1.100	2.48
2019-12-13	9.08	8.289	0.554	1.550	2.49
2019-12-16	9.17	8.302	0.991	1.652	2.49
2019-12-17	9.21	8.325	0.436	2.944	2.50
2019-12-18	9.1	8.338	-1.194	1.737	2.50
2019-12-19	9.22	8.352	1.319	1.868	2.51
2019-12-20	9.08	8.369	-1.518	2.169	2.51
2019-12-23	8.88	8.384	-2.203	2.093	2.52
2019-12-24	8.92	8.397	0.450	1.802	2.52
2019-12-25	8.83	8.409	-1.009	1.570	2.52
2019-12-26	9.1	8.432	3.058	3.058	2.53
2019-12-27	9.45	8.482	3.846	6.264	2.54
2019-12-30	9.33	8.510	-1.270	3.704	2.55
2019-12-31	9.42	8.536	0.965	3.323	2.56
2020-01-02	9.62	8.559	2.123	2.866	2.57
2020-01-03	9.76	8.583	1.455	2.911	2.57
2020-01-06	9.57	8.609	-1.947	3.279	2.58
2020-01-07	9.58	8.624	0.104	1.881	2.59
2020-01-08	9.45	8.638	-1.357	1.775	2.59
2020-01-09	9.57	8.647	1.270	1.164	2.59
2020-01-10	9.55	8.662	-0.209	1.776	2.60
2020-01-13	9.5	8.675	-0.524	1.675	2.60
2020-01-14	9.62	8.699	1.263	3.053	2.61
2020-01-15	9.46	8.717	-1.663	2.287	2.62
2020-01-16	9.44	8.727	-0.211	1.163	2.62
2020-01-17	9.52	8.737	0.847	1.271	2.62
2020-01-20	9.47	8.753	-0.525	2.101	2.63
2020-01-21	9.29	8.774	-1.901	2.746	2.63
2020-01-22	9.25	8.808	-0.431	4.306	2.64
2020-01-23	8.88	8.844	-4.000	4.865	2.65
2020-02-03	7.95	8.844	-10.473	0.113	2.65
2020-02-04	7.75	8.895	-2.516	7.799	2.67
2020-02-05	7.67	8.911	-1.032	2.581	2.67
2020-02-06	7.66	8.923	-0.130	1.825	2.68
2020-02-07	7.59	8.939	-0.914	2.611	2.68
2020-02-10	7.72	8.957	1.713	2.767	2.69
2020-02-11	7.91	8.979	2.461	3.238	2.69
2020-02-12	7.8	8.996	-1.391	2.655	2.70
2020-02-13	7.64	9.012	-2.051	2.564	2.70
2020-02-14	7.67	9.023	0.393	1.702	2.71
2020-02-17	7.83	9.039	2.086	2.477	2.71
2020-02-18	8.19	9.084	4.598	6.513	2.73
2020-02-19	7.93	9.109	-3.175	3.785	2.73
2020-02-20	8.07	9.122	1.765	2.018	2.74
2020-02-21	7.99	9.139	-0.991	2.478	2.74
2020-02-24	7.94	9.152	-0.626	2.003	2.75
2020-02-25	7.81	9.168	-1.637	2.393	2.75
2020-02-26	7.77	9.190	-0.512	3.457	2.76
2020-02-27	7.74	9.201	-0.386	1.673	2.76
2020-02-28	7.32	9.229	-5.426	4.651	2.77
2020-03-02	7.59	9.254	3.689	3.962	2.78
2020-03-03	7.59	9.267	0.000	2.108	2.78
2020-03-04	7.57	9.277	-0.264	1.581	2.78
2020-03-05	7.8	9.291	3.038	2.114	2.79
2020-03-06	7.87	9.316	0.897	3.846	2.79
2020-03-09	7.55	9.342	-4.066	4.066	2.80
2020-03-10	7.64	9.372	1.192	4.636	2.81
2020-03-11	7.64	9.392	0.000	3.141	2.82
2020-03-12	7.51	9.405	-1.702	2.094	2.82
2020-03-13	7.28	9.435	-3.063	5.060	2.83
2020-03-16	6.77	9.481	-7.005	8.104	2.84
2020-03-17	6.54	9.525	-3.397	7.976	2.86
2020-03-18	6.36	9.552	-2.752	5.199	2.87
2020-03-19	6.13	9.585	-3.616	6.447	2.88
2020-03-20	6.24	9.603	1.794	3.426	2.88
2020-03-23	5.9	9.622	-5.449	3.846	2.89
2020-03-24	6.03	9.639	2.203	3.390	2.89
2020-03-25	6.37	9.656	5.638	3.317	2.90
2020-03-26	6.34	9.674	-0.471	3.297	2.90
2020-03-27	6.55	9.702	3.312	5.205	2.91
2020-03-30	6.55	9.728	0.000	4.733	2.92
2020-03-31	6.67	9.748	1.832	3.664	2.92
2020-04-01	6.45	9.771	-3.298	4.198	2.93
2020-04-02	6.51	9.795	0.930	4.341	2.94
2020-04-03	6.43	9.816	-1.229	3.994	2.94
2020-04-07	6.72	9.841	4.510	4.510	2.95
2020-04-08	6.89	9.862	2.530	3.571	2.96
2020-04-09	6.75	9.876	-2.032	2.467	2.96
2020-04-10	6.46	9.903	-4.296	5.037	2.97
2020-04-13	6.47	9.918	0.155	2.786	2.98
2020-04-14	6.63	9.937	2.473	3.555	2.98
2020-04-15	7.06	10.000	6.486	10.709	3.00
2020-04-16	6.91	10.017	-2.125	2.975	3.01
2020-04-17	7.02	10.035	1.592	3.039	3.01
2020-04-20	6.92	10.049	-1.425	2.422	3.01
2020-04-21	6.64	10.071	-4.046	3.902	3.02
2020-04-22	6.66	10.087	0.301	2.861	3.03
2020-04-23	6.65	10.100	-0.150	2.402	3.03
2020-04-24	6.46	10.120	-2.857	3.759	3.04
2020-04-27	6.89	10.165	6.656	7.740	3.05
2020-04-28	6.75	10.191	-2.032	4.644	3.06
2020-04-29	6.63	10.206	-1.778	2.667	3.06
2020-04-30	6.69	10.219	0.905	2.413	3.07
2020-05-06	6.78	10.233	1.345	2.541	3.07
2020-05-07	6.74	10.246	-0.590	2.212	3.07
2020-05-08	6.9	10.270	2.374	4.154	3.08
2020-05-11	7.03	10.289	1.884	3.333	3.09
2020-05-12	6.86	10.318	-2.418	5.121	3.10
2020-05-13	6.77	10.332	-1.312	2.332	3.10
2020-05-14	6.73	10.342	-0.591	1.773	3.10
2020-05-15	6.67	10.352	-0.892	1.932	3.11
2020-05-18	6.65	10.366	-0.300	2.549	3.11
2020-05-19	6.7	10.376	0.752	1.654	3.11
2020-05-20	6.67	10.385	-0.448	1.642	3.12
2020-05-21	6.67	10.402	0.000	3.148	3.12
2020-05-22	6.9	10.433	3.448	5.397	3.13
2020-05-25	7.2	10.465	4.348	5.362	3.14
2020-05-26	7.19	10.484	-0.139	3.056	3.15
2020-05-27	7.09	10.518	-1.391	5.841	3.16
2020-05-28	6.98	10.540	-1.551	3.667	3.16
2020-05-29	6.9	10.555	-1.146	2.722	3.17
2020-06-01	7.38	10.601	6.957	7.391	3.18
2020-06-02	7.5	10.624	1.626	3.659	3.19
2020-06-03	7.38	10.638	-1.600	2.400	3.19
2020-06-04	7.47	10.656	1.220	2.846	3.20
2020-06-05	7.45	10.672	-0.268	2.544	3.20
2020-06-08	7.12	10.708	-4.430	6.040	3.21
2020-06-09	7.28	10.725	2.247	2.809	3.22
2020-06-10	7.3	10.739	0.275	2.335	3.22
2020-06-11	7.3	10.752	0.000	2.192	3.23
2020-06-12	7.19	10.772	-1.507	3.288	3.23
2020-06-15	7.27	10.791	1.113	3.199	3.24
2020-06-16	7.25	10.801	-0.275	1.651	3.24
2020-06-17	7.21	10.806	-0.552	0.828	3.24
2020-06-18	7.11	10.819	-1.387	2.080	3.25
2020-06-19	7.13	10.824	0.281	0.985	3.25
2020-06-22	7.07	10.832	-0.842	1.262	3.25
2020-06-23	7.01	10.839	-0.849	1.132	3.25
2020-06-24	7.08	10.849	0.999	1.854	3.25
2020-06-29	7.03	10.855	-0.706	0.989	3.26
2020-06-30	7.05	10.860	0.284	0.853	3.26
2020-07-01	6.98	10.871	-0.993	1.844	3.26
2020-07-02	7.2	10.893	3.152	3.725	3.27
2020-07-03	7.32	10.909	1.667	2.639	3.27
2020-07-06	7.41	10.922	1.230	2.049	3.28
2020-07-07	7.36	10.937	-0.675	2.429	3.28
2020-07-08	7.37	10.948	0.136	1.766	3.28
2020-07-09	7.44	10.959	0.950	1.764	3.29
2020-07-10	7.28	10.982	-2.151	3.898	3.29
2020-07-13	7.5	11.004	3.022	3.434	3.30
2020-07-14	7.41	11.034	-1.200	4.800	3.31
2020-07-15	7.29	11.062	-1.619	4.723	3.32
2020-07-16	6.76	11.110	-7.270	8.505	3.33
2020-07-17	6.61	11.144	-2.219	6.213	3.34
2020-07-20	6.81	11.173	3.026	4.992	3.35
2020-07-21	7.49	11.207	9.985	5.433	3.36
2020-07-22	8.24	11.242	10.013	5.207	3.37
2020-07-23	8.6	11.335	4.369	12.985	3.40
2020-07-24	8.3	11.404	-3.488	9.884	3.42
2020-07-27	7.87	11.456	-5.181	7.952	3.44
2020-07-28	7.85	11.478	-0.254	3.304	3.44
2020-07-29	7.86	11.500	0.127	3.439	3.45
2020-07-30	7.65	11.524	-2.672	3.817	3.46
2020-07-31	7.43	11.562	-2.876	6.144	3.47
2020-08-03	7.63	11.591	2.692	4.441	3.48
2020-08-04	7.5	11.614	-1.704	3.670	3.48
2020-08-05	7.46	11.630	-0.533	2.667	3.49
2020-08-06	7.37	11.649	-1.206	3.083	3.49
2020-08-07	7.25	11.671	-1.628	3.664	3.50
2020-08-10	7.53	11.701	3.862	4.690	3.51
2020-08-11	7.33	11.722	-2.656	3.453	3.52
2020-08-12	7.7	11.759	5.048	5.866	3.53
2020-08-13	7.59	11.785	-1.429	4.026	3.54
2020-08-14	7.43	11.804	-2.108	3.162	3.54
2020-08-17	7.46	11.817	0.404	2.019	3.55
2020-08-18	7.42	11.832	-0.536	2.413	3.55
2020-08-19	7.29	11.843	-1.752	1.887	3.55
2020-08-20	7.33	11.858	0.549	2.332	3.56
2020-08-21	7.34	11.866	0.136	1.364	3.56
2020-08-24	7.43	11.880	1.226	2.316	3.56
2020-08-25	7.69	11.914	3.499	5.249	3.57
2020-08-26	7.3	11.947	-5.072	5.462	3.58
2020-08-27	7.34	11.980	0.548	5.342	3.59
2020-08-28	7.9	12.045	7.629	9.946	3.61
2020-08-31	7.69	12.074	-2.658	4.430	3.62
2020-09-01	7.64	12.092	-0.650	2.861	3.63
2020-09-02	7.65	12.115	0.131	3.534	3.63
2020-09-03	7.7	12.130	0.654	2.353	3.64
2020-09-04	7.72	12.157	0.260	4.286	3.65
2020-09-07	7.73	12.180	0.130	3.497	3.65
2020-09-08	7.86	12.205	1.682	3.881	3.66
2020-09-09	7.98	12.232	1.527	4.071	3.67
2020-09-10	8.18	12.275	2.506	6.266	3.68
2020-09-11	8.02	12.308	-1.956	5.012	3.69
2020-09-14	7.75	12.338	-3.367	4.613	3.70
2020-09-15	8.26	12.399	6.581	8.774	3.72
2020-09-16	7.97	12.431	-3.511	4.843	3.73
2020-09-17	7.99	12.455	0.251	3.639	3.74
2020-09-18	8.08	12.478	1.126	3.379	3.74
2020-09-21	7.94	12.503	-1.733	3.837	3.75
2020-09-22	7.86	12.524	-1.008	3.149	3.76
2020-09-23	7.81	12.536	-0.636	1.908	3.76
2020-09-24	7.62	12.551	-2.433	2.305	3.77
2020-09-25	7.61	12.572	-0.131	3.281	3.77
2020-09-28	7.62	12.584	0.131	1.971	3.78
2020-09-29	7.79	12.606	2.231	3.412	3.78
2020-09-30	8.03	12.638	3.081	4.750	3.79
2020-10-09	8.39	12.674	4.483	5.106	3.80
2020-10-12	8.97	12.749	6.913	10.131	3.82
2020-10-13	8.84	12.782	-1.449	4.459	3.83
2020-10-14	9.07	12.820	2.602	4.977	3.85
2020-10-15	9.04	12.847	-0.331	3.638	3.85
2020-10-16	8.95	12.876	-0.996	3.872	3.86
2020-10-19	8.87	12.904	-0.894	3.687	3.87
2020-10-20	9.1	12.927	2.593	3.157	3.88
2020-10-21	8.97	12.950	-1.429	2.967	3.88
2020-10-22	8.9	12.970	-0.780	2.787	3.89
2020-10-23	8.52	12.997	-4.270	3.708	3.90
2020-10-26	8.58	13.028	0.704	4.343	3.91
2020-10-27	8.68	13.053	1.166	3.497	3.92
2020-10-28	8.97	13.106	3.341	7.143	3.93
2020-10-29	8.72	13.134	-2.787	3.790	3.94
2020-10-30	8.34	13.171	-4.358	5.390	3.95
2020-11-02	8.13	13.204	-2.518	4.796	3.96
2020-11-03	8.2	13.231	0.861	3.936	3.97
2020-11-04	8.17	13.247	-0.366	2.439	3.97
2020-11-05	8	13.274	-2.081	4.039	3.98
2020-11-06	8.01	13.299	0.125	3.750	3.99
2020-11-09	8.3	13.333	3.620	4.869	4.00
2020-11-10	8.35	13.348	0.602	2.169	4.00
2020-11-11	8.4	13.377	0.599	4.072	4.01
2020-11-12	8.28	13.400	-1.429	3.333	4.02
2020-11-13	8.25	13.421	-0.362	3.140	4.03
2020-11-16	8.43	13.450	2.182	4.121	4.04
2020-11-17	8.54	13.475	1.305	3.440	4.04
2020-11-18	8.47	13.497	-0.820	3.162	4.05
2020-11-19	8.52	13.511	0.590	2.007	4.05
2020-11-20	8.58	13.529	0.704	2.465	4.06
2020-11-23	8.72	13.552	1.632	3.147	4.07
2020-11-24	8.72	13.572	0.000	2.752	4.07
2020-11-25	8.7	13.595	-0.229	3.211	4.08
2020-11-26	8.9	13.625	2.299	4.023	4.09
2020-11-27	9.06	13.648	1.798	3.034	4.09
2020-11-30	8.91	13.668	-1.656	2.759	4.10
2020-12-01	9.17	13.700	2.918	4.153	4.11
2020-12-02	9.2	13.721	0.327	2.726	4.12
2020-12-03	9.27	13.743	0.761	2.935	4.12
2020-12-04	9.6	13.778	3.560	4.315	4.13
2020-12-07	9.66	13.811	0.625	4.062	4.14
2020-12-08	9.61	13.832	-0.518	2.692	4.15
2020-12-09	9.55	13.854	-0.624	2.706	4.16
2020-12-10	9.64	13.879	0.942	3.141	4.16
2020-12-11	9.39	13.918	-2.593	4.979	4.18
2020-12-14	9.26	13.943	-1.384	3.301	4.18
2020-12-15	9.41	13.965	1.620	2.700	4.19
2020-12-16	9.56	13.988	1.594	2.976	4.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎