宏大爆破融券券源 宏大爆破专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.52	0	0	0	0
2018-11-27	8.53	0.009	0.117	1.291	0.00
2018-11-28	8.51	0.025	-0.234	2.227	0.01
2018-11-29	8.45	0.050	-0.705	3.525	0.01
2018-11-30	8.45	0.064	0.000	2.012	0.02
2018-12-03	8.66	0.080	2.485	2.249	0.02
2018-12-04	8.65	0.091	-0.115	1.501	0.03
2018-12-05	8.7	0.117	0.578	3.584	0.04
2018-12-06	8.61	0.136	-1.034	2.644	0.04
2018-12-07	8.6	0.148	-0.116	1.626	0.04
2018-12-10	8.45	0.164	-1.744	2.326	0.05
2018-12-11	8.53	0.175	0.947	1.538	0.05
2018-12-12	8.51	0.187	-0.234	1.641	0.06
2018-12-13	8.64	0.211	1.528	3.408	0.06
2018-12-14	8.56	0.227	-0.926	2.199	0.07
2018-12-17	8.51	0.244	-0.584	2.453	0.07
2018-12-18	8.35	0.272	-1.880	3.995	0.08
2018-12-19	8.28	0.284	-0.838	1.677	0.09
2018-12-20	8.3	0.293	0.242	1.329	0.09
2018-12-21	8.19	0.309	-1.325	2.410	0.09
2018-12-24	8.21	0.323	0.244	2.076	0.10
2018-12-25	7.91	0.356	-3.654	4.872	0.11
2018-12-26	7.94	0.367	0.379	1.770	0.11
2018-12-27	7.91	0.385	-0.378	2.771	0.12
2018-12-28	7.88	0.397	-0.379	1.770	0.12
2019-01-02	7.87	0.410	-0.127	2.030	0.12
2019-01-03	7.75	0.446	-1.525	5.464	0.13
2019-01-04	7.86	0.481	1.419	5.419	0.14
2019-01-07	8.12	0.510	3.308	4.198	0.15
2019-01-08	8.14	0.522	0.246	1.847	0.16
2019-01-09	8.11	0.537	-0.369	2.211	0.16
2019-01-10	8.01	0.553	-1.233	2.343	0.17
2019-01-11	8.04	0.563	0.375	1.498	0.17
2019-01-14	8.06	0.569	0.249	0.871	0.17
2019-01-15	8.23	0.589	2.109	2.978	0.18
2019-01-16	8.2	0.598	-0.365	1.337	0.18
2019-01-17	8.15	0.611	-0.610	1.829	0.18
2019-01-18	8.21	0.623	0.736	1.840	0.19
2019-01-21	8.17	0.636	-0.487	1.949	0.19
2019-01-22	7.97	0.658	-2.448	3.182	0.20
2019-01-23	8.34	0.701	4.642	6.274	0.21
2019-01-24	8.23	0.718	-1.319	2.398	0.22
2019-01-25	8.23	0.725	0.000	1.094	0.22
2019-01-28	8.2	0.743	-0.365	2.673	0.22
2019-01-29	7.95	0.782	-3.049	5.854	0.23
2019-01-30	7.84	0.794	-1.384	1.761	0.24
2019-01-31	7.69	0.821	-1.913	4.209	0.25
2019-02-01	7.98	0.849	3.771	4.291	0.25
2019-02-11	8.22	0.882	3.008	4.762	0.26
2019-02-12	8.25	0.890	0.365	1.217	0.27
2019-02-13	8.36	0.904	1.333	1.939	0.27
2019-02-14	8.3	0.917	-0.718	1.914	0.28
2019-02-15	8.42	0.941	1.446	3.494	0.28
2019-02-18	8.67	0.960	2.969	2.613	0.29
2019-02-19	8.62	0.984	-0.577	3.230	0.30
2019-02-20	8.55	0.993	-0.812	1.392	0.30
2019-02-21	8.49	1.013	-0.702	2.807	0.30
2019-02-22	9.09	1.073	7.067	7.892	0.32
2019-02-25	9.36	1.116	2.970	5.501	0.33
2019-02-26	9.12	1.153	-2.564	4.808	0.35
2019-02-27	9.23	1.189	1.206	4.715	0.36
2019-02-28	9.11	1.211	-1.300	2.925	0.36
2019-03-01	9.16	1.238	0.549	3.513	0.37
2019-03-04	10.1	1.322	10.262	10.044	0.40
2019-03-05	10.37	1.425	2.673	11.881	0.43
2019-03-06	11.18	1.533	7.811	11.572	0.46
2019-03-07	11.92	1.607	6.619	7.424	0.48
2019-03-08	11.94	1.713	0.168	10.738	0.51
2019-03-11	12.29	1.797	2.931	8.208	0.54
2019-03-12	12.53	1.851	1.953	5.126	0.56
2019-03-13	12.35	1.891	-1.437	3.911	0.57
2019-03-14	12.06	1.951	-2.348	5.911	0.59
2019-03-15	12.65	2.044	4.892	8.872	0.61
2019-03-18	12.95	2.132	2.372	8.142	0.64
2019-03-19	12.93	2.174	-0.154	3.861	0.65
2019-03-20	13.09	2.247	1.237	6.729	0.67
2019-03-21	14.43	2.382	10.237	11.230	0.71
2019-03-22	14.84	2.471	2.841	7.207	0.74
2019-03-25	14.85	2.550	0.067	6.334	0.76
2019-03-26	13.33	2.670	-10.236	10.842	0.80
2019-03-27	13	2.754	-2.476	7.727	0.83
2019-03-28	12.83	2.787	-1.308	3.154	0.84
2019-03-29	13.44	2.851	4.754	5.690	0.86
2019-04-01	14.12	2.939	5.060	7.440	0.88
2019-04-02	15.2	3.067	7.649	10.127	0.92
2019-04-03	15.08	3.136	-0.789	5.461	0.94
2019-04-04	15.65	3.245	3.780	8.355	0.97
2019-04-08	15.53	3.303	-0.767	4.473	0.99
2019-04-09	15.08	3.348	-2.898	3.606	1.00
2019-04-10	14.98	3.407	-0.663	4.775	1.02
2019-04-11	14.49	3.486	-3.271	6.542	1.05
2019-04-12	14.6	3.529	0.759	3.520	1.06
2019-04-15	14.44	3.594	-1.096	5.342	1.08
2019-04-16	14.67	3.658	1.593	5.263	1.10
2019-04-17	14.69	3.714	0.136	4.567	1.11
2019-04-18	14.84	3.781	1.021	5.446	1.13
2019-04-19	14.61	3.821	-1.550	3.302	1.15
2019-04-22	13.61	3.942	-6.845	10.609	1.18
2019-04-23	13.95	4.003	2.498	5.290	1.20
2019-04-24	14.09	4.070	1.004	5.663	1.22
2019-04-25	13.31	4.166	-5.536	8.659	1.25
2019-04-26	13.31	4.200	0.000	3.080	1.26
2019-04-29	12.62	4.258	-5.184	5.560	1.28
2019-04-30	12.95	4.300	2.615	3.883	1.29
2019-05-06	11.62	4.392	-10.270	9.498	1.32
2019-05-07	11.44	4.454	-1.549	6.454	1.34
2019-05-08	12.02	4.568	5.070	11.364	1.37
2019-05-09	11.76	4.614	-2.163	4.742	1.38
2019-05-10	12.07	4.685	2.636	7.058	1.41
2019-05-13	11.97	4.745	-0.829	6.048	1.42
2019-05-14	12.29	4.818	2.673	7.101	1.45
2019-05-15	12.37	4.854	0.651	3.499	1.46
2019-05-16	12.91	4.916	4.365	5.740	1.47
2019-05-17	12.27	4.986	-4.957	6.816	1.50
2019-05-20	11.01	5.076	-10.269	9.861	1.52
2019-05-21	10.68	5.130	-2.997	6.085	1.54
2019-05-22	10.6	5.171	-0.749	4.588	1.55
2019-05-23	10.26	5.217	-3.208	5.377	1.57
2019-05-24	10.06	5.263	-1.949	5.556	1.58
2019-05-27	10.4	5.305	3.380	4.771	1.59
2019-05-28	10.24	5.342	-1.538	4.423	1.60
2019-05-29	10.29	5.368	0.488	2.930	1.61
2019-05-30	10.21	5.409	-0.777	4.859	1.62
2019-05-31	9.89	5.452	-3.134	5.191	1.64
2019-06-03	9.75	5.489	-1.416	4.550	1.65
2019-06-04	9.53	5.523	-2.256	4.308	1.66
2019-06-05	9.46	5.550	-0.735	3.463	1.67
2019-06-06	9.21	5.583	-2.643	4.228	1.67
2019-06-10	9.72	5.627	5.537	5.537	1.69
2019-06-11	10.03	5.658	3.189	3.704	1.70
2019-06-12	9.92	5.681	-1.097	2.792	1.70
2019-06-13	10.07	5.711	1.512	3.528	1.71
2019-06-14	9.75	5.743	-3.178	3.972	1.72
2019-06-17	10.06	5.777	3.179	4.000	1.73
2019-06-18	10.22	5.801	1.590	2.883	1.74
2019-06-19	10.15	5.837	-0.685	4.207	1.75
2019-06-20	10.27	5.860	1.182	2.660	1.76
2019-06-21	10.88	5.912	5.940	5.745	1.77
2019-06-24	10.84	5.943	-0.368	3.401	1.78
2019-06-25	11.43	6.016	5.443	7.657	1.80
2019-06-26	11.93	6.082	4.374	6.737	1.82
2019-06-27	11.8	6.120	-1.090	3.772	1.84
2019-06-28	11.5	6.158	-2.542	3.983	1.85
2019-07-01	11.67	6.183	1.478	2.609	1.85
2019-07-02	12.4	6.291	6.255	10.454	1.89
2019-07-03	12.35	6.330	-0.403	3.790	1.90
2019-07-04	12.35	6.388	0.000	5.668	1.92
2019-07-05	12.24	6.413	-0.891	2.429	1.92
2019-07-08	11.78	6.465	-3.758	5.310	1.94
2019-07-09	11.99	6.503	1.783	3.735	1.95
2019-07-10	11.8	6.540	-1.585	3.753	1.96
2019-07-11	11.8	6.578	0.000	3.898	1.97
2019-07-12	11.73	6.599	-0.593	2.119	1.98
2019-07-15	12	6.660	2.302	6.138	2.00
2019-07-16	12.43	6.728	3.583	6.583	2.02
2019-07-17	12.43	6.762	0.000	3.298	2.03
2019-07-18	12.79	6.815	2.896	4.907	2.04
2019-07-19	12.5	6.895	-2.267	7.740	2.07
2019-07-22	12.18	6.951	-2.560	5.440	2.09
2019-07-23	12.08	6.979	-0.821	2.874	2.09
2019-07-24	12.55	7.044	3.891	6.126	2.11
2019-07-25	12.95	7.082	3.187	3.586	2.12
2019-07-26	12.95	7.111	0.000	2.703	2.13
2019-07-29	12.8	7.141	-1.158	2.780	2.14
2019-07-30	12.7	7.164	-0.781	2.188	2.15
2019-07-31	12.62	7.190	-0.630	2.441	2.16
2019-08-01	12.46	7.236	-1.268	4.437	2.17
2019-08-02	11.95	7.267	-4.093	3.130	2.18
2019-08-05	11.73	7.310	-1.841	4.435	2.19
2019-08-06	11.61	7.400	-1.023	9.207	2.22
2019-08-07	11.38	7.442	-1.981	4.479	2.23
2019-08-08	11.79	7.490	3.603	4.833	2.25
2019-08-09	11.33	7.530	-3.902	4.241	2.26
2019-08-12	11.67	7.584	3.001	5.560	2.28
2019-08-13	11.53	7.614	-1.200	3.171	2.28
2019-08-14	11.98	7.656	3.903	4.163	2.30
2019-08-15	12.17	7.709	1.586	5.259	2.31
2019-08-16	12.14	7.746	-0.247	3.698	2.32
2019-08-19	12.64	7.793	4.119	4.448	2.34
2019-08-20	12.52	7.827	-0.949	3.244	2.35
2019-08-21	12.55	7.852	0.240	2.396	2.36
2019-08-22	13.58	7.968	8.207	10.199	2.39
2019-08-23	13.79	8.022	1.546	4.713	2.41
2019-08-26	14.08	8.079	2.103	4.859	2.42
2019-08-27	13.96	8.109	-0.852	2.628	2.43
2019-08-28	14.3	8.214	2.436	8.811	2.46
2019-08-29	14.1	8.250	-1.399	3.007	2.47
2019-08-30	14.11	8.310	0.071	5.106	2.49
2019-09-02	14.6	8.400	3.473	7.442	2.52
2019-09-03	14.4	8.455	-1.370	4.589	2.54
2019-09-04	14.68	8.515	1.944	4.861	2.55
2019-09-05	15.38	8.582	4.768	5.245	2.57
2019-09-06	15.23	8.627	-0.975	3.511	2.59
2019-09-09	15.27	8.673	0.263	3.677	2.60
2019-09-10	14.8	8.715	-3.078	3.405	2.61
2019-09-11	14.81	8.777	0.068	5.000	2.63
2019-09-12	14.78	8.800	-0.203	1.891	2.64
2019-09-16	14.67	8.849	-0.744	3.992	2.65
2019-09-17	14.58	8.900	-0.613	4.158	2.67
2019-09-18	14.28	8.945	-2.058	3.772	2.68
2019-09-19	15.26	9.053	6.863	8.543	2.72
2019-09-20	15.24	9.088	-0.131	2.752	2.73
2019-09-23	14.79	9.154	-2.953	5.315	2.75
2019-09-24	14.89	9.209	0.676	4.462	2.76
2019-09-25	14.45	9.258	-2.955	4.097	2.78
2019-09-26	13.82	9.332	-4.360	6.436	2.80
2019-09-27	14.05	9.369	1.664	3.111	2.81
2019-09-30	13.58	9.414	-3.345	3.986	2.82
2019-10-08	13.68	9.453	0.736	3.461	2.84
2019-10-09	13.7	9.498	0.146	3.874	2.85
2019-10-10	14.24	9.544	3.942	3.942	2.86
2019-10-11	13.87	9.587	-2.598	3.652	2.88
2019-10-14	13.9	9.623	0.216	3.100	2.89
2019-10-15	13.49	9.678	-2.950	4.892	2.90
2019-10-16	13.15	9.721	-2.520	4.003	2.92
2019-10-17	13.2	9.758	0.380	3.346	2.93
2019-10-18	12.83	9.794	-2.803	3.333	2.94
2019-10-21	12.87	9.828	0.312	3.196	2.95
2019-10-22	13.06	9.859	1.476	2.797	2.96
2019-10-23	13.29	9.918	1.761	5.360	2.98
2019-10-24	13.18	9.958	-0.828	3.612	2.99
2019-10-25	13.4	9.997	1.669	3.566	3.00
2019-10-28	13.56	10.040	1.194	3.806	3.01
2019-10-29	13.63	10.067	0.516	2.360	3.02
2019-10-30	13.65	10.095	0.147	2.421	3.03
2019-10-31	13.7	10.164	0.366	6.081	3.05
2019-11-01	14.02	10.206	2.336	3.577	3.06
2019-11-04	14.04	10.239	0.143	2.782	3.07
2019-11-05	14.43	10.298	2.778	4.915	3.09
2019-11-06	14.16	10.336	-1.871	3.257	3.10
2019-11-07	14.07	10.378	-0.636	3.531	3.11
2019-11-08	13.84	10.414	-1.635	3.198	3.12
2019-11-11	12.89	10.491	-6.864	7.153	3.15
2019-11-12	12.92	10.532	0.233	3.801	3.16
2019-11-13	13.04	10.557	0.929	2.245	3.17
2019-11-14	13.01	10.579	-0.230	2.071	3.17
2019-11-15	12.89	10.602	-0.922	2.152	3.18
2019-11-18	12.95	10.625	0.465	2.095	3.19
2019-11-19	13.16	10.655	1.622	2.780	3.20
2019-11-20	13.31	10.695	1.140	3.571	3.21
2019-11-21	13.39	10.726	0.601	2.780	3.22
2019-11-22	13.27	10.759	-0.896	2.987	3.23
2019-11-25	13.32	10.795	0.377	3.240	3.24
2019-11-26	13.53	10.827	1.577	2.853	3.25
2019-11-27	13.64	10.876	0.813	4.287	3.26
2019-11-28	13.54	10.908	-0.733	2.859	3.27
2019-11-29	13.46	10.942	-0.591	3.028	3.28
2019-12-02	13.73	10.980	2.006	3.343	3.29
2019-12-03	13.8	11.008	0.510	2.403	3.30
2019-12-04	14.03	11.038	1.667	2.536	3.31
2019-12-05	14.55	11.098	3.706	4.989	3.33
2019-12-06	15.05	11.177	3.436	6.323	3.35
2019-12-09	15.19	11.218	0.930	3.189	3.37
2019-12-10	15.51	11.275	2.107	4.411	3.38
2019-12-11	15.96	11.323	2.901	3.611	3.40
2019-12-12	15.87	11.395	-0.564	5.451	3.42
2019-12-13	16.58	11.478	4.474	6.049	3.44
2019-12-16	16.94	11.532	2.171	3.800	3.46
2019-12-17	16.8	11.573	-0.826	2.952	3.47
2019-12-18	16.61	11.616	-1.131	3.095	3.48
2019-12-19	16.81	11.666	1.204	3.552	3.50
2019-12-20	16.98	11.735	1.011	4.878	3.52
2019-12-23	17.63	11.828	3.828	6.360	3.55
2019-12-24	17.83	11.879	1.134	3.403	3.56
2019-12-25	17.64	11.917	-1.066	2.580	3.58
2019-12-26	17.71	11.959	0.397	2.834	3.59
2019-12-27	17.66	11.993	-0.282	2.315	3.60
2019-12-30	18.48	12.097	4.643	6.738	3.63
2019-12-31	18.65	12.145	0.920	3.084	3.64
2020-01-02	19.23	12.209	3.110	4.021	3.66
2020-01-03	18.86	12.288	-1.924	5.044	3.69
2020-01-06	18.44	12.497	-2.227	13.574	3.75
2020-01-07	20.3	12.659	10.087	9.599	3.80
2020-01-08	20.73	12.751	2.118	5.320	3.83
2020-01-09	20.63	12.832	-0.482	4.727	3.85
2020-01-10	20.97	12.896	1.648	3.635	3.87
2020-01-13	21.03	12.939	0.286	2.480	3.88
2020-01-14	21.07	12.979	0.190	2.282	3.89
2020-01-15	21.17	13.043	0.475	3.607	3.91
2020-01-16	21.43	13.105	1.228	3.448	3.93
2020-01-17	21.6	13.161	0.793	3.126	3.95
2020-01-20	23.77	13.360	10.046	10.046	4.01
2020-01-21	24.22	13.477	1.893	5.806	4.04
2020-01-22	24.88	13.579	2.725	4.913	4.07
2020-01-23	23.8	13.742	-4.341	8.240	4.12
2020-02-03	21.4	13.742	-10.084	0.000	4.12
2020-02-04	21.07	13.950	-1.542	11.822	4.18
2020-02-05	21.86	14.062	3.749	6.122	4.22
2020-02-06	23.27	14.225	6.450	8.417	4.27
2020-02-07	23.34	14.299	0.301	3.825	4.29
2020-02-10	24.42	14.447	4.627	7.284	4.33
2020-02-11	24.04	14.514	-1.556	3.317	4.35
2020-02-12	24.94	14.597	3.744	3.993	4.38
2020-02-13	24.38	14.671	-2.245	3.649	4.40
2020-02-14	24.01	14.749	-1.518	3.897	4.42
2020-02-17	25.52	14.891	6.289	6.706	4.47
2020-02-18	28.09	15.127	10.071	10.071	4.54
2020-02-19	28.15	15.305	0.214	7.583	4.59
2020-02-20	30.99	15.529	10.089	8.668	4.66
2020-02-21	33.9	15.813	9.390	10.068	4.74
2020-02-24	37.31	16.218	10.059	13.009	4.87
2020-02-25	38.4	16.741	2.921	16.350	5.02
2020-02-26	34.54	17.072	-10.052	11.484	5.12
2020-02-27	33.7	17.373	-2.432	10.741	5.21
2020-02-28	30.31	17.550	-10.059	7.003	5.27
2020-03-02	31.55	17.752	4.091	7.687	5.33
2020-03-03	33.45	17.983	6.022	8.273	5.39
2020-03-04	32.45	18.217	-2.990	8.670	5.47
2020-03-05	31.34	18.488	-3.421	10.385	5.55
2020-03-06	30.92	18.613	-1.340	4.818	5.58
2020-03-09	28.67	18.765	-7.277	6.371	5.63
2020-03-10	30.06	19.016	4.848	10.045	5.70
2020-03-11	29.13	19.218	-3.094	8.317	5.77
2020-03-12	27.76	19.349	-4.703	5.630	5.80
2020-03-13	27.55	19.536	-0.756	8.177	5.86
2020-03-16	24.78	19.792	-10.054	12.377	5.94
2020-03-17	25.35	19.954	2.300	7.667	5.99
2020-03-18	25.02	20.107	-1.302	7.337	6.03
2020-03-19	25.93	20.250	3.637	6.635	6.08
2020-03-20	26.32	20.348	1.504	4.435	6.10
2020-03-23	24.5	20.492	-6.915	7.067	6.15
2020-03-24	25.21	20.614	2.898	5.837	6.18
2020-03-25	26.59	20.727	5.474	5.077	6.22
2020-03-26	25.18	20.836	-5.303	5.190	6.25
2020-03-27	24.75	20.931	-1.708	4.607	6.28
2020-03-30	22.43	21.045	-9.374	6.101	6.31
2020-03-31	22.37	21.127	-0.267	4.414	6.34
2020-04-01	22.44	21.221	0.313	5.007	6.37
2020-04-02	24.05	21.392	7.175	8.556	6.42
2020-04-03	23.15	21.471	-3.742	4.075	6.44
2020-04-07	24.03	21.544	3.801	3.672	6.46
2020-04-08	24.75	21.658	2.996	5.493	6.50
2020-04-09	26.11	21.837	5.495	8.242	6.55
2020-04-10	25.64	21.964	-1.800	5.936	6.59
2020-04-13	25.15	22.042	-1.911	3.744	6.61
2020-04-14	26.22	22.141	4.254	4.493	6.64
2020-04-15	26.19	22.235	-0.114	4.310	6.67
2020-04-16	25.97	22.306	-0.840	3.322	6.69
2020-04-17	26.28	22.356	1.194	2.272	6.71
2020-04-20	27.7	22.510	5.403	6.659	6.75
2020-04-21	30.49	22.801	10.072	11.444	6.84
2020-04-22	31.75	22.993	4.133	7.281	6.90
2020-04-23	30.67	23.133	-3.402	5.480	6.94
2020-04-24	31.45	23.285	2.543	5.771	6.99
2020-04-27	31.11	23.388	-1.081	3.975	7.02
2020-04-28	29.55	23.609	-5.014	8.968	7.08
2020-04-29	29.01	23.730	-1.827	5.042	7.12
2020-04-30	29.87	23.850	2.964	4.791	7.15
2020-05-06	30.7	23.942	2.779	3.616	7.18
2020-05-07	33.38	24.220	8.730	9.967	7.27
2020-05-08	33.85	24.348	1.408	4.554	7.30
2020-05-11	34.07	24.438	0.650	3.161	7.33
2020-05-12	34.45	24.565	1.115	4.432	7.37
2020-05-13	34.35	24.652	-0.290	3.048	7.40
2020-05-14	34.04	24.736	-0.902	2.940	7.42
2020-05-15	34.72	24.856	1.998	4.172	7.46
2020-05-18	36.2	25.010	4.263	5.098	7.50
2020-05-19	35.35	25.174	-2.348	5.580	7.55
2020-05-20	33.54	25.403	-5.120	8.175	7.62
2020-05-21	33.69	25.481	0.447	2.773	7.64
2020-05-22	32.23	25.651	-4.334	6.352	7.70
2020-05-25	31.92	25.760	-0.962	4.065	7.73
2020-05-26	33.02	25.859	3.446	3.603	7.76
2020-05-27	32.06	25.985	-2.907	4.724	7.80
2020-05-28	32.4	26.095	1.061	4.086	7.83
2020-05-29	33.2	26.215	2.469	4.321	7.86
2020-06-01	34.25	26.408	3.163	6.777	7.92
2020-06-02	34.32	26.521	0.204	3.942	7.96
2020-06-03	34.7	26.621	1.107	3.467	7.99
2020-06-04	35.44	26.721	2.133	3.372	8.02
2020-06-05	34.14	26.825	-3.668	3.668	8.05
2020-06-08	33.57	26.926	-1.670	3.603	8.08
2020-06-09	36.78	27.214	9.562	9.383	8.16
2020-06-10	36.75	27.298	-0.082	2.746	8.19
2020-06-11	35.8	27.410	-2.585	3.755	8.22
2020-06-12	36.13	27.580	0.922	5.642	8.27
2020-06-15	35.06	27.688	-2.962	3.709	8.31
2020-06-16	36.95	27.928	5.391	7.787	8.38
2020-06-17	36.87	28.059	-0.217	4.276	8.42
2020-06-18	37.01	28.179	0.380	3.878	8.45
2020-06-19	36.48	28.248	-1.432	2.297	8.47
2020-06-22	36.73	28.316	0.685	2.220	8.49
2020-06-23	36.75	28.429	0.054	3.675	8.53
2020-06-24	35.6	28.548	-3.129	4.027	8.56
2020-06-29	35.51	28.612	-0.253	2.135	8.58
2020-06-30	34.7	28.779	-2.281	5.801	8.63
2020-07-01	35.6	28.938	2.594	5.331	8.68
2020-07-02	35.49	29.013	-0.309	2.556	8.70
2020-07-03	36.21	29.130	2.029	3.860	8.74
2020-07-06	39.83	29.380	9.997	7.539	8.81
2020-07-07	41.55	29.630	4.318	7.231	8.89
2020-07-08	43.47	29.881	4.621	6.931	8.96
2020-07-09	46.58	30.214	7.154	8.558	9.06
2020-07-10	46.79	30.561	0.451	8.909	9.17
2020-07-13	49.98	30.936	6.818	8.998	9.28
2020-07-14	48	31.448	-3.962	12.805	9.43
2020-07-15	49.15	31.751	2.396	7.396	9.53
2020-07-16	44.97	32.193	-8.505	11.801	9.66
2020-07-17	46.24	32.346	2.824	3.980	9.70
2020-07-20	49.4	32.553	6.834	5.017	9.77
2020-07-21	52	32.887	5.263	7.713	9.87
2020-07-22	53.33	33.109	2.558	5.000	9.93
2020-07-23	54.29	33.379	1.800	5.963	10.01
2020-07-24	51.3	33.671	-5.507	6.834	10.10
2020-07-27	50.42	33.922	-1.715	5.965	10.18
2020-07-28	49.99	34.114	-0.853	4.621	10.23
2020-07-29	54.99	34.563	10.002	9.782	10.37
2020-07-30	56.28	34.819	2.346	5.456	10.45
2020-07-31	56	35.035	-0.498	4.638	10.51
2020-08-03	60.7	35.437	8.393	7.946	10.63
2020-08-04	59.58	35.599	-1.845	3.262	10.68
2020-08-05	63.77	36.172	7.033	10.792	10.85
2020-08-06	64.86	36.432	1.709	4.798	10.93
2020-08-07	65.3	36.674	0.678	4.456	11.00
2020-08-10	59.87	37.221	-8.315	10.965	11.17
2020-08-11	61.98	37.538	3.524	6.130	11.26
2020-08-12	56.95	37.994	-8.116	9.616	11.40
2020-08-13	57.46	38.151	0.896	3.284	11.45
2020-08-14	58.3	38.278	1.462	2.611	11.48
2020-08-17	59.18	38.463	1.509	3.739	11.54
2020-08-18	59.84	38.672	1.115	4.191	11.60
2020-08-19	56	38.971	-6.417	6.417	11.69
2020-08-20	54.04	39.271	-3.500	6.661	11.78
2020-08-21	57.61	39.634	6.606	7.550	11.89
2020-08-24	59	40.274	2.413	13.036	12.08
2020-08-25	53.99	40.954	-8.492	15.102	12.29
2020-08-26	50.49	41.334	-6.483	9.039	12.40
2020-08-27	50.6	41.522	0.218	4.456	12.46
2020-08-28	51.45	41.642	1.680	2.787	12.49
2020-08-31	54	41.960	4.956	7.075	12.59
2020-09-01	54.78	42.141	1.444	3.963	12.64
2020-09-02	52.97	42.365	-3.304	5.075	12.71
2020-09-03	51.39	42.575	-2.983	4.908	12.77
2020-09-04	52.83	42.822	2.802	5.604	12.85
2020-09-07	49.92	43.090	-5.508	6.455	12.93
2020-09-08	50.43	43.356	1.022	6.310	13.01
2020-09-09	50.45	43.579	0.040	5.314	13.07
2020-09-10	48.89	43.812	-3.092	5.709	13.14
2020-09-11	49.2	43.977	0.634	4.029	13.19
2020-09-14	48.53	44.107	-1.362	3.232	13.23
2020-09-15	49.07	44.251	1.113	3.503	13.28
2020-09-16	48.24	44.363	-1.691	2.792	13.31
2020-09-17	47.59	44.541	-1.347	4.498	13.36
2020-09-18	49.54	44.763	4.097	5.379	13.43
2020-09-21	50.24	44.925	1.413	3.855	13.48
2020-09-22	49.99	45.064	-0.498	3.344	13.52
2020-09-23	49	45.219	-1.980	3.801	13.57
2020-09-24	47.28	45.403	-3.510	4.653	13.62
2020-09-25	47.46	45.566	0.381	4.124	13.67
2020-09-28	48.83	45.723	2.887	3.877	13.72
2020-09-29	50.46	45.942	3.338	5.202	13.78
2020-09-30	50.28	46.080	-0.357	3.290	13.82
2020-10-09	49.6	46.373	-1.352	7.080	13.91
2020-10-12	50.79	46.595	2.399	5.242	13.98
2020-10-13	52.44	46.778	3.249	4.194	14.03
2020-10-14	51.82	46.930	-1.182	3.528	14.08
2020-10-15	52.03	47.049	0.405	2.740	14.11
2020-10-16	51.01	47.198	-1.960	3.498	14.16
2020-10-19	49.88	47.322	-2.215	2.999	14.20
2020-10-20	50.8	47.455	1.844	3.128	14.24
2020-10-21	49.88	47.631	-1.811	4.232	14.29
2020-10-22	48.8	47.835	-2.165	5.012	14.35
2020-10-23	47.2	48.027	-3.279	4.898	14.41
2020-10-26	46.1	48.180	-2.331	3.983	14.45
2020-10-27	47.65	48.330	3.362	3.774	14.50
2020-10-28	48.42	48.440	1.616	2.728	14.53
2020-10-29	49.75	48.650	2.747	5.060	14.59
2020-10-30	47.66	48.869	-4.201	5.508	14.66
2020-11-02	47.67	49.008	0.021	3.504	14.70
2020-11-03	48.55	49.117	1.846	2.706	14.74
2020-11-04	47.58	49.238	-1.998	3.048	14.77
2020-11-05	47.56	49.364	-0.042	3.174	14.81
2020-11-06	44.53	49.658	-6.371	7.927	14.90
2020-11-09	45.12	49.993	1.325	8.915	15.00
2020-11-10	43.9	50.168	-2.704	4.787	15.05
2020-11-11	42.7	50.327	-2.733	4.465	15.10
2020-11-12	42.18	50.432	-1.218	2.974	15.13
2020-11-13	42.94	50.597	1.802	4.623	15.18
2020-11-16	43.17	50.731	0.536	3.726	15.22
2020-11-17	41	50.937	-5.027	6.023	15.28
2020-11-18	40.38	51.117	-1.512	5.341	15.34
2020-11-19	42.73	51.396	5.820	7.826	15.42
2020-11-20	42.8	51.540	0.164	4.049	15.46
2020-11-23	41.2	51.675	-3.738	3.925	15.50
2020-11-24	41.15	51.764	-0.121	2.597	15.53
2020-11-25	41.05	51.849	-0.243	2.479	15.55
2020-11-26	40.64	52.013	-0.999	4.848	15.60
2020-11-27	41	52.160	0.886	4.306	15.65
2020-11-30	41.55	52.251	1.341	2.634	15.68
2020-12-01	41.08	52.322	-1.131	2.070	15.70
2020-12-02	36.97	52.361	-10.005	1.266	15.71
2020-12-03	36.09	52.507	-2.380	4.842	15.75
2020-12-04	34.4	52.770	-4.683	9.199	15.83
2020-12-07	35.43	52.914	2.994	4.855	15.87
2020-12-08	34.77	53.014	-1.863	3.472	15.90
2020-12-09	33.97	53.119	-2.301	3.710	15.94
2020-12-10	34.62	53.249	1.913	4.504	15.97
2020-12-11	34.97	53.344	1.011	3.264	16.00
2020-12-14	34.75	53.420	-0.629	2.631	16.03
2020-12-15	35.15	53.526	1.151	3.597	16.06
2020-12-16	34.66	53.606	-1.394	2.760	16.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎