散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

红旗连锁融券券源 红旗连锁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
生益科技 泛亚微透 深南电路 新致软件 吉比特 铁科轨道 龙蟒佰利 寒武纪-U 九号公司 德马科技

红旗连锁融券券源 红旗连锁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.980000
2018-11-274.950.009-0.6022.2090.00
2018-11-2850.0191.0102.4240.01
2018-11-295.020.0310.4002.8000.01
2018-11-305.060.0440.7973.1870.01
2018-12-035.20.0582.7673.1620.02
2018-12-045.240.0660.7691.9230.02
2018-12-055.220.076-0.3822.2900.02
2018-12-065.190.086-0.5752.2990.03
2018-12-075.240.0920.9631.3490.03
2018-12-105.140.104-1.9082.6720.03
2018-12-115.170.1100.5841.5560.03
2018-12-125.230.1281.1614.0620.04
2018-12-135.20.137-0.5742.1030.04
2018-12-145.090.149-2.1152.6920.04
2018-12-175.110.1600.3932.5540.05
2018-12-185.080.174-0.5873.5230.05
2018-12-195.030.180-0.9841.3780.05
2018-12-205.050.1880.3981.7890.06
2018-12-214.980.196-1.3861.9800.06
2018-12-245.010.2020.6021.4060.06
2018-12-254.920.213-1.7962.7940.06
2018-12-264.840.225-1.6262.8460.07
2018-12-274.980.2442.8934.5450.07
2018-12-284.990.2490.2011.2050.07
2019-01-024.950.257-0.8022.0040.08
2019-01-034.920.270-0.6063.2320.08
2019-01-044.950.2790.6102.2360.08
2019-01-075.040.2871.8181.8180.09
2019-01-085.060.2940.3971.5870.09
2019-01-095.050.303-0.1982.1740.09
2019-01-104.990.310-1.1881.7820.09
2019-01-115.040.3171.0021.6030.10
2019-01-145.150.3312.1833.1750.10
2019-01-155.160.3410.1942.5240.10
2019-01-165.120.346-0.7751.1630.10
2019-01-175.10.355-0.3911.9530.11
2019-01-185.080.365-0.3922.3530.11
2019-01-215.140.3741.1812.1650.11
2019-01-225.120.380-0.3891.3620.11
2019-01-235.150.3860.5861.3670.12
2019-01-245.180.3920.5831.5530.12
2019-01-255.170.398-0.1931.3510.12
2019-01-285.220.4080.9672.3210.12
2019-01-295.290.4231.3413.4480.13
2019-01-305.020.444-5.1044.9150.13
2019-01-315.050.4540.5982.3900.14
2019-02-015.110.4601.1881.3860.14
2019-02-115.210.4721.9572.7400.14
2019-02-125.20.481-0.1922.1110.14
2019-02-135.290.4901.7311.9230.15
2019-02-145.230.502-1.1342.8360.15
2019-02-155.220.508-0.1911.3380.15
2019-02-185.350.5292.4904.7890.16
2019-02-195.350.5370.0001.8690.16
2019-02-205.380.5470.5612.0560.16
2019-02-215.350.557-0.5582.2300.17
2019-02-225.360.5660.1872.0560.17
2019-02-255.610.5914.6645.4100.18
2019-02-265.510.605-1.7833.0300.18
2019-02-275.440.615-1.2702.1780.18
2019-02-285.490.6270.9192.5740.19
2019-03-015.490.6350.0001.8210.19
2019-03-045.50.6430.1821.8210.19
2019-03-055.520.6520.3641.8180.20
2019-03-065.540.6610.3621.9930.20
2019-03-075.550.6750.1813.0690.20
2019-03-085.250.696-5.4054.8650.21
2019-03-115.340.7051.7141.9050.21
2019-03-125.350.7160.1872.4340.21
2019-03-135.230.730-2.2433.3640.22
2019-03-145.090.746-2.6773.6330.22
2019-03-155.170.7541.5721.9650.23
2019-03-185.310.7742.7084.4490.23
2019-03-195.280.780-0.5651.5070.23
2019-03-205.250.790-0.5682.2730.24
2019-03-215.260.7960.1901.3330.24
2019-03-225.220.808-0.7602.6620.24
2019-03-255.260.8200.7662.8740.25
2019-03-265.130.835-2.4713.4220.25
2019-03-275.410.8555.4584.4830.26
2019-03-285.440.8750.5554.4360.26
2019-03-295.580.8942.5744.0440.27
2019-04-015.650.9081.2542.8670.27
2019-04-025.60.921-0.8852.8320.28
2019-04-035.670.9371.2503.3930.28
2019-04-045.70.9570.5294.2330.29
2019-04-085.860.9722.8073.1580.29
2019-04-095.820.985-0.6832.5600.30
2019-04-105.840.9960.3442.2340.30
2019-04-115.71.014-2.3973.9380.30
2019-04-125.831.0382.2814.9120.31
2019-04-155.681.063-2.5735.1460.32
2019-04-165.731.0770.8802.9930.32
2019-04-175.721.084-0.1751.3960.33
2019-04-185.71.097-0.3502.7970.33
2019-04-195.761.1051.0531.5790.33
2019-04-225.671.116-1.5632.4310.33
2019-04-235.591.127-1.4112.4690.34
2019-04-245.761.1463.0413.9360.34
2019-04-255.561.169-3.4724.8610.35
2019-04-265.581.1810.3602.5180.35
2019-04-295.671.2071.6135.5560.36
2019-04-305.941.2374.7625.9960.37
2019-05-065.51.269-7.4077.0710.38
2019-05-075.761.2984.7276.0000.39
2019-05-085.521.315-4.1673.6460.39
2019-05-095.361.332-2.8993.8040.40
2019-05-105.741.3737.0908.5820.41
2019-05-135.841.3901.7423.4840.42
2019-05-145.651.410-3.2534.2810.42
2019-05-156.051.4507.0807.9650.43
2019-05-166.061.4670.1653.3060.44
2019-05-175.941.486-1.9803.9600.45
2019-05-206.021.5161.3475.8920.45
2019-05-215.991.528-0.4982.4920.46
2019-05-225.931.542-1.0022.8380.46
2019-05-235.761.566-2.8674.8900.47
2019-05-245.781.5840.3473.8190.48
2019-05-275.861.6001.3843.2870.48
2019-05-285.781.610-1.3652.0480.48
2019-05-295.881.6281.7303.6330.49
2019-05-3061.6462.0413.7410.49
2019-05-315.921.660-1.3332.8330.50
2019-06-036.021.6861.6895.0680.51
2019-06-045.931.705-1.4953.8210.51
2019-06-056.111.7243.0353.8790.52
2019-06-066.011.738-1.6372.6190.52
2019-06-106.091.7481.3311.9970.52
2019-06-116.151.7580.9851.9700.53
2019-06-126.091.769-0.9762.1140.53
2019-06-136.021.783-1.1492.7910.53
2019-06-145.961.792-0.9971.9930.54
2019-06-175.961.8010.0001.6780.54
2019-06-185.961.8070.0001.1740.54
2019-06-195.951.817-0.1682.0130.54
2019-06-206.111.8382.6894.2020.55
2019-06-216.151.8460.6551.6370.55
2019-06-246.251.8701.6264.5530.56
2019-06-256.21.883-0.8002.4000.56
2019-06-266.381.9072.9034.6770.57
2019-06-276.381.9220.0002.6650.58
2019-06-286.381.9370.0002.8210.58
2019-07-016.441.9450.9401.5670.58
2019-07-026.441.9620.0003.1060.59
2019-07-036.371.977-1.0872.9500.59
2019-07-046.371.9910.0002.5120.60
2019-07-056.232.024-2.1986.4360.61
2019-07-086.052.043-2.8893.8520.61
2019-07-096.072.0550.3312.3140.62
2019-07-106.042.064-0.4941.8120.62
2019-07-116.092.0720.8281.4900.62
2019-07-126.092.0790.0001.4780.62
2019-07-156.292.0993.2843.7770.63
2019-07-166.482.1293.0215.5640.64
2019-07-176.542.1410.9262.1600.64
2019-07-186.462.158-1.2233.2110.65
2019-07-196.482.1740.3102.9410.65
2019-07-226.382.194-1.5433.7040.66
2019-07-236.642.2234.0755.3290.67
2019-07-246.62.234-0.6021.9580.67
2019-07-256.742.2472.1212.2730.67
2019-07-266.692.257-0.7421.7800.68
2019-07-296.812.2731.7942.8400.68
2019-07-306.752.284-0.8811.9090.69
2019-07-316.762.2970.1482.3700.69
2019-08-016.682.306-1.1831.6270.69
2019-08-026.672.321-0.1502.6950.70
2019-08-056.512.344-2.3994.1980.70
2019-08-066.452.363-0.9223.5330.71
2019-08-076.492.3800.6203.2560.71
2019-08-086.452.393-0.6162.3110.72
2019-08-096.292.411-2.4813.4110.72
2019-08-126.462.4242.7032.5440.73
2019-08-136.382.431-1.2381.2380.73
2019-08-146.382.4430.0002.3510.73
2019-08-156.372.466-0.1574.2320.74
2019-08-166.342.473-0.4711.2560.74
2019-08-196.782.5066.9405.8360.75
2019-08-206.722.520-0.8852.6550.76
2019-08-216.762.5360.5952.8270.76
2019-08-226.712.548-0.7402.0710.76
2019-08-236.732.5550.2981.1920.77
2019-08-266.832.5781.4864.1600.77
2019-08-276.732.598-1.4643.5140.78
2019-08-286.772.6170.5943.4180.79
2019-08-296.782.6260.1481.6250.79
2019-08-306.732.640-0.7372.3600.79
2019-09-026.912.6602.6753.5660.80
2019-09-036.952.6740.5792.3150.80
2019-09-0472.6900.7192.8780.81
2019-09-056.992.700-0.1431.5710.81
2019-09-067.082.7101.2881.7170.81
2019-09-096.972.726-1.5542.8250.82
2019-09-107.162.7502.7264.0170.83
2019-09-117.072.766-1.2572.6540.83
2019-09-127.062.772-0.1411.1320.83
2019-09-167.062.7830.0001.8410.83
2019-09-176.962.796-1.4162.2660.84
2019-09-187.12.8122.0112.7300.84
2019-09-197.312.8302.9582.8170.85
2019-09-207.332.8440.2742.3260.85
2019-09-237.192.859-1.9102.4560.86
2019-09-247.332.8751.9472.6430.86
2019-09-257.52.9042.3194.6380.87
2019-09-267.382.924-1.6003.3330.88
2019-09-277.332.942-0.6782.9810.88
2019-09-307.362.9560.4092.1830.89
2019-10-087.342.977-0.2723.5330.89
2019-10-097.322.994-0.2722.7250.90
2019-10-107.413.0081.2302.1860.90
2019-10-117.583.0372.2944.7230.91
2019-10-147.793.0742.7705.6730.92
2019-10-157.613.088-2.3112.1820.93
2019-10-167.923.1294.0746.1760.94
2019-10-178.013.1491.1363.0300.94
2019-10-188.523.2076.3678.1150.96
2019-10-217.943.289-6.80812.4410.99
2019-10-228.253.3443.9048.0601.00
2019-10-238.293.3930.4857.0301.02
2019-10-248.073.429-2.6545.4281.03
2019-10-257.883.451-2.3543.2221.04
2019-10-287.953.4720.8883.2991.04
2019-10-297.893.501-0.7554.2771.05
2019-10-308.343.5485.7036.8441.06
2019-10-318.463.5741.4393.7171.07
2019-11-018.353.589-1.3002.1281.08
2019-11-048.263.616-1.0783.9521.08
2019-11-058.253.630-0.1211.9371.09
2019-11-068.353.6551.2123.6361.10
2019-11-078.233.668-1.4371.9161.10
2019-11-088.053.690-2.1873.2811.11
2019-11-117.433.734-7.7027.0811.12
2019-11-127.473.7530.5383.0961.13
2019-11-137.553.7771.0713.7481.13
2019-11-147.653.7971.3253.1791.14
2019-11-157.413.823-3.1374.1831.15
2019-11-187.573.8452.1593.5091.15
2019-11-197.713.8731.8494.3591.16
2019-11-207.73.888-0.1302.3351.17
2019-11-217.793.9051.1692.5971.17
2019-11-227.623.928-2.1823.5941.18
2019-11-257.683.9430.7872.3621.18
2019-11-267.683.9550.0001.8231.19
2019-11-277.743.9660.7811.8231.19
2019-11-287.863.9871.5503.2301.20
2019-11-297.854.006-0.1272.7991.20
2019-12-027.864.0170.1271.6561.20
2019-12-038.134.0443.4354.0711.21
2019-12-048.214.0600.9842.3371.22
2019-12-058.174.071-0.4871.5831.22
2019-12-068.224.0810.6121.4691.22
2019-12-098.194.100-0.3652.7981.23
2019-12-108.194.1140.0002.0761.23
2019-12-118.134.123-0.7331.3431.24
2019-12-128.084.135-0.6151.7221.24
2019-12-138.124.1440.4951.3611.24
2019-12-168.184.1570.7391.8471.25
2019-12-177.94.202-3.4236.8461.26
2019-12-187.714.212-2.4051.6461.26
2019-12-197.74.220-0.1301.1671.27
2019-12-207.74.2280.0001.2991.27
2019-12-237.574.243-1.6882.3381.27
2019-12-247.614.2490.5280.9251.27
2019-12-257.564.256-0.6571.1831.28
2019-12-267.44.277-2.1163.4391.28
2019-12-277.434.2880.4051.7571.29
2019-12-307.394.301-0.5382.0191.29
2019-12-317.464.3120.9471.7591.29
2020-01-027.574.3281.4752.5471.30
2020-01-037.584.3350.1321.1891.30
2020-01-067.564.346-0.2641.7151.30
2020-01-077.584.3540.2651.3231.31
2020-01-087.414.368-2.2432.1111.31
2020-01-097.64.3852.5642.6991.32
2020-01-107.714.4051.4473.1581.32
2020-01-137.764.4190.6492.2051.33
2020-01-147.664.432-1.2892.0621.33
2020-01-157.694.4470.3922.2191.33
2020-01-167.64.457-1.1701.6911.34
2020-01-177.64.4650.0001.1841.34
2020-01-207.644.4790.5262.2371.34
2020-01-217.424.501-2.8803.5341.35
2020-01-227.584.5432.1566.6041.36
2020-01-237.174.587-5.4097.3881.38
2020-02-036.694.630-6.6957.8101.39
2020-02-047.194.6797.4748.2211.40
2020-02-057.094.700-1.3913.4771.41
2020-02-067.814.76310.1559.7321.43
2020-02-078.144.8024.2255.6341.44
2020-02-108.244.8451.2296.2651.45
2020-02-1184.880-2.9135.3401.46
2020-02-128.044.9070.5004.0001.47
2020-02-137.874.923-2.1142.4881.48
2020-02-147.894.9370.2542.0331.48
2020-02-178.014.9581.5213.1691.49
2020-02-187.944.983-0.8743.7451.49
2020-02-197.854.995-1.1341.8891.50
2020-02-207.915.0160.7643.1851.50
2020-02-217.915.0270.0001.6431.51
2020-02-247.835.041-1.0112.1491.51
2020-02-258.145.0913.9597.4071.53
2020-02-268.015.117-1.5973.9311.54
2020-02-278.315.1453.7453.9951.54
2020-02-288.225.179-1.0834.9341.55
2020-03-028.795.2306.9347.0561.57
2020-03-038.785.268-0.1145.1191.58
2020-03-049.355.3456.4929.9091.60
2020-03-059.175.418-1.9259.5191.63
2020-03-069.385.4672.2906.3251.64
2020-03-099.335.510-0.5335.4371.65
2020-03-109.245.562-0.9656.8601.67
2020-03-119.025.596-2.3814.4371.68
2020-03-128.815.628-2.3284.4351.69
2020-03-138.895.6810.9087.1511.70
2020-03-168.485.740-4.6128.3241.72
2020-03-178.275.791-2.4767.3111.74
2020-03-188.25.827-0.8465.3201.75
2020-03-198.65.8674.8785.6101.76
2020-03-208.675.8940.8143.7211.77
2020-03-238.45.921-3.1143.9221.78
2020-03-249.075.9747.9766.9051.79
2020-03-259.26.0121.4335.0721.80
2020-03-269.016.034-2.0652.8261.81
2020-03-279.166.0631.6653.8851.82
2020-03-309.046.096-1.3104.3671.83
2020-03-319.646.1526.6376.9691.85
2020-04-019.46.184-2.4904.0461.86
2020-04-029.396.220-0.1064.5741.87
2020-04-039.46.2450.1063.1951.87
2020-04-079.726.2823.4044.5741.88
2020-04-089.796.3120.7203.7041.89
2020-04-0910.486.3667.0486.2311.91
2020-04-1010.16.411-3.6265.2481.92
2020-04-1310.096.434-0.0992.7721.93
2020-04-1410.226.4581.2882.8741.94
2020-04-1510.116.482-1.0762.8381.94
2020-04-1610.096.504-0.1982.5721.95
2020-04-179.816.540-2.7754.3611.96
2020-04-2010.066.5772.5484.4851.97
2020-04-2110.056.602-0.0992.9821.98
2020-04-2210.216.6301.5923.2841.99
2020-04-239.986.657-2.2533.2322.00
2020-04-2410.026.6770.4012.4052.00
2020-04-2710.26.7081.7963.6932.01
2020-04-2810.026.742-1.7654.0202.02
2020-04-299.666.781-3.5934.7902.03
2020-04-309.796.8031.3462.7952.04
2020-05-0610.326.8675.4147.3542.06
2020-05-0710.216.887-1.0662.4222.07
2020-05-0810.116.911-0.9792.8402.07
2020-05-1110.26.9350.8902.7702.08
2020-05-1210.386.9761.7654.8042.09
2020-05-1310.537.0081.4453.6612.10
2020-05-1410.187.041-3.3243.8942.11
2020-05-1510.017.062-1.6702.4562.12
2020-05-1810.577.1365.5948.3922.14
2020-05-1910.957.1763.5954.4472.15
2020-05-2010.647.209-2.8313.6532.16
2020-05-2110.427.239-2.0683.4772.17
2020-05-2210.327.269-0.9603.5512.18
2020-05-2510.87.3344.6517.1712.20
2020-05-2610.987.3651.6673.4262.21
2020-05-2710.927.394-0.5463.0972.22
2020-05-2811.17.4221.6483.0222.23
2020-05-2911.167.4570.5413.7842.24
2020-06-0111.147.481-0.1792.5992.24
2020-06-0210.937.514-1.8853.6802.25
2020-06-0310.997.5390.5492.6532.26
2020-06-0410.997.5770.0004.1862.27
2020-06-0510.617.606-3.4583.2762.28
2020-06-0810.077.651-5.0905.3722.30
2020-06-0910.287.6882.0854.2702.31
2020-06-1010.167.715-1.1673.2102.31
2020-06-1110.117.733-0.4922.1652.32
2020-06-1210.327.7712.0774.4512.33
2020-06-1510.837.8294.9426.3952.35
2020-06-1611.077.8642.2163.7862.36
2020-06-1711.227.8921.3552.9812.37
2020-06-1810.967.919-2.3173.0302.38
2020-06-1911.117.9411.3692.3722.38
2020-06-2211.117.9710.0003.2402.39
2020-06-2311.047.999-0.6302.9702.40
2020-06-2410.868.032-1.6303.6232.41
2020-06-2910.958.0580.8292.9472.42
2020-06-3010.928.082-0.2742.5572.42
2020-07-0110.788.111-1.2823.2972.43
2020-07-0210.678.138-1.0202.9682.44
2020-07-0310.578.165-0.9373.0932.45
2020-07-0610.828.1902.3652.7442.46
2020-07-0710.938.2291.0174.3442.47
2020-07-0810.668.259-2.4703.3852.48
2020-07-0911.158.3204.5976.5672.50
2020-07-1012.278.42810.04510.4932.53
2020-07-1313.298.5038.3136.8462.55
2020-07-1411.978.588-9.9328.5032.58
2020-07-1511.588.651-3.2586.5162.60
2020-07-1610.638.730-8.2048.8952.62
2020-07-1710.888.7672.3524.0452.63
2020-07-2011.058.8341.5637.2612.65
2020-07-2111.028.862-0.2713.0772.66
2020-07-2211.088.9270.5447.0782.68
2020-07-2310.778.967-2.7984.4222.69
2020-07-24109.041-7.1498.9142.71
2020-07-2710.019.0660.1003.0002.72
2020-07-28109.083-0.1001.9982.72
2020-07-2910.179.1041.7002.5002.73
2020-07-3010.059.121-1.1802.0652.74
2020-07-3110.059.1380.0001.9902.74
2020-08-0310.179.1521.1941.6922.75
2020-08-0410.439.1812.5573.3432.75
2020-08-0510.329.199-1.0552.1092.76
2020-08-0610.139.226-1.8413.1012.77
2020-08-0710.19.248-0.2962.6652.77
2020-08-1010.199.2750.8913.1682.78
2020-08-1110.049.294-1.4722.2572.79
2020-08-129.959.327-0.8963.9842.80
2020-08-139.859.340-1.0051.6082.80
2020-08-149.879.3550.2031.8272.81
2020-08-1710.119.3772.4322.6342.81
2020-08-189.99.394-2.0771.9782.82
2020-08-199.419.444-4.9496.3642.83
2020-08-209.029.473-4.1453.9322.84
2020-08-219.129.4881.1091.9962.85
2020-08-249.269.5151.5353.5092.85
2020-08-259.149.532-1.2962.1602.86
2020-08-268.849.557-3.2823.3922.87
2020-08-278.859.5730.1132.2622.87
2020-08-289.019.6011.8083.7292.88
2020-08-318.989.612-0.3331.4432.88
2020-09-018.849.626-1.5591.8932.89
2020-09-028.879.6410.3392.0362.89
2020-09-038.749.653-1.4661.5782.90
2020-09-048.539.670-2.4032.4032.90
2020-09-078.579.6930.4693.2832.91
2020-09-088.59.713-0.8172.8002.91
2020-09-098.339.729-2.0002.2352.92
2020-09-108.099.759-2.8814.5622.93
2020-09-118.249.7871.8543.9562.94
2020-09-148.289.8020.4852.1842.94
2020-09-158.259.814-0.3621.8122.94
2020-09-168.189.821-0.8480.9702.95
2020-09-178.139.836-0.6112.2002.95
2020-09-188.399.8593.1983.3212.96
2020-09-218.479.8800.9542.9802.96
2020-09-228.49.894-0.8262.0072.97
2020-09-238.359.903-0.5951.3102.97
2020-09-248.259.920-1.1982.5152.98
2020-09-258.369.9341.3331.9392.98
2020-09-288.649.9653.3494.3062.99
2020-09-298.519.984-1.5052.6623.00
2020-09-308.529.9950.1181.5283.00
2020-10-098.6310.0071.2911.7613.00
2020-10-129.0410.0514.7515.7943.02
2020-10-138.8810.071-1.7702.7653.02
2020-10-148.710.091-2.0272.7033.03
2020-10-158.6310.107-0.8052.2993.03
2020-10-168.6310.1220.0001.9703.04
2020-10-198.510.137-1.5062.2023.04
2020-10-208.310.159-2.3533.1763.05
2020-10-218.1510.183-1.8073.4943.05
2020-10-228.1910.1970.4912.0863.06
2020-10-238.1310.210-0.7331.9543.06
2020-10-268.1110.226-0.2462.3373.07
2020-10-278.0810.234-0.3701.1103.07
2020-10-288.0110.244-0.8661.4853.07
2020-10-297.8710.256-1.7481.8733.08
2020-10-307.7810.276-1.1443.1773.08
2020-11-027.310.314-6.1706.1703.09
2020-11-037.410.3261.3701.9183.10
2020-11-047.1510.348-3.3783.7843.10
2020-11-057.410.3723.4973.7763.11
2020-11-067.310.389-1.3512.8383.12
2020-11-097.410.4011.3701.9183.12
2020-11-107.2610.420-1.8923.2433.13
2020-11-117.1610.434-1.3772.3423.13
2020-11-127.1510.443-0.1401.3973.13
2020-11-137.0510.456-1.3992.2383.14
2020-11-167.1510.4661.4181.7023.14
2020-11-177.0810.478-0.9792.0983.14
2020-11-187.0910.4840.1410.9893.15
2020-11-19710.499-1.2692.5393.15
2020-11-207.0610.5110.8572.0003.15
2020-11-237.1410.5281.1332.9753.16
2020-11-247.0710.538-0.9801.6813.16
2020-11-256.9710.549-1.4141.8393.16
2020-11-266.910.555-1.0041.0043.17
2020-11-277.3410.6116.3779.2753.18
2020-11-307.2610.626-1.0902.4523.19
2020-12-017.2310.635-0.4131.5153.19
2020-12-027.2710.6450.5531.5213.19
2020-12-037.2810.6590.1382.3383.20
2020-12-047.2810.6720.0002.1983.20
2020-12-077.3510.6920.9623.2973.21
2020-12-087.2310.708-1.6332.5853.21
2020-12-096.9910.729-3.3203.5963.22
2020-12-106.9410.740-0.7152.0033.22
2020-12-116.7210.761-3.1703.6023.23
2020-12-147.1810.8086.8457.8873.24
2020-12-157.0910.819-1.2531.9503.25
2020-12-167.0510.832-0.5642.1163.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎