散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

一心堂融券券源 一心堂专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰普特 金地集团 万丰奥威 大参林 TCL科技 会通股份 山石网科 普元信息 康龙化成 泰坦科技

一心堂融券券源 一心堂专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.30000
2018-11-2721.770.063-2.3773.4530.02
2018-11-2821.960.1320.8733.7670.04
2018-11-2921.850.195-0.5013.4610.06
2018-11-3021.70.239-0.6862.4710.07
2018-12-0322.790.3125.0233.8250.09
2018-12-0423.330.3832.3693.6420.11
2018-12-0523.740.4921.7575.5290.15
2018-12-0622.770.616-4.0866.5290.18
2018-12-0722.170.717-2.6355.4900.22
2018-12-10220.775-0.7673.1570.23
2018-12-1122.140.8250.6362.6820.25
2018-12-1221.960.874-0.8132.7100.26
2018-12-1321.960.9310.0003.0970.28
2018-12-1421.60.967-1.6392.0040.29
2018-12-1719.391.129-10.23110.0460.34
2018-12-1819.431.1770.2062.9400.35
2018-12-1918.81.263-3.2425.5070.38
2018-12-2018.421.312-2.0213.1910.39
2018-12-21181.363-2.2803.3660.41
2018-12-2418.491.4182.7223.6110.43
2018-12-2518.111.481-2.0554.1640.44
2018-12-2618.011.529-0.5523.2030.46
2018-12-2717.51.597-2.8324.6090.48
2018-12-2817.181.651-1.8293.7710.50
2019-01-0216.251.755-5.4137.7420.53
2019-01-0316.21.805-0.3083.6920.54
2019-01-0417.081.9215.4328.1480.58
2019-01-0717.551.9892.7524.6250.60
2019-01-0817.42.014-0.8551.7660.60
2019-01-0917.842.0912.5295.1150.63
2019-01-1017.962.1440.6733.5870.64
2019-01-1118.162.1931.1143.2290.66
2019-01-1418.262.2300.5512.4230.67
2019-01-1518.722.2972.5194.2720.69
2019-01-1619.142.3492.2443.3120.70
2019-01-1718.932.391-1.0972.6650.72
2019-01-1819.182.4351.3212.7470.73
2019-01-2119.582.5032.0864.1710.75
2019-01-2219.312.588-1.3795.2600.78
2019-01-2319.152.624-0.8292.2790.79
2019-01-2419.492.6791.7753.3420.80
2019-01-2519.62.7310.5643.1810.82
2019-01-2819.282.804-1.6334.5920.84
2019-01-2919.212.870-0.3634.0980.86
2019-01-3018.52.925-3.6963.5920.88
2019-01-3118.72.9661.0812.5950.89
2019-02-0119.373.0383.5834.4920.91
2019-02-1119.583.0821.0842.6850.92
2019-02-1219.13.124-2.4512.6560.94
2019-02-1320.13.2195.2365.6540.97
2019-02-1420.063.259-0.1992.3880.98
2019-02-1519.983.298-0.3992.3430.99
2019-02-1821.173.4095.9566.3061.02
2019-02-1921.243.4950.3314.8651.05
2019-02-2020.743.561-2.3543.8141.07
2019-02-2120.583.598-0.7712.1221.08
2019-02-2220.973.6741.8954.3731.10
2019-02-2522.063.7875.1986.1521.14
2019-02-2622.433.9051.6776.3011.17
2019-02-2721.664.011-3.4335.8851.20
2019-02-2822.284.1052.8625.0321.23
2019-03-0123.14.1833.6804.0841.25
2019-03-0424.514.3466.1047.9651.30
2019-03-0524.84.4301.1834.0801.33
2019-03-0624.524.475-1.1292.1771.34
2019-03-0724.24.532-1.3052.8551.36
2019-03-0823.574.632-2.6035.0831.39
2019-03-1125.014.8066.1098.3161.44
2019-03-1225.454.8821.7593.5991.46
2019-03-1325.314.985-0.5504.9121.50
2019-03-1425.395.0450.3162.8051.51
2019-03-1526.055.1352.5994.1351.54
2019-03-1826.375.2101.2283.4171.56
2019-03-1926.165.246-0.7961.6691.57
2019-03-2025.385.373-2.9826.0021.61
2019-03-2125.465.4060.3151.5371.62
2019-03-2225.325.452-0.5502.2001.64
2019-03-2524.535.537-3.1204.1471.66
2019-03-2623.395.688-4.6477.7461.71
2019-03-2724.715.7775.6434.3181.73
2019-03-2824.415.822-1.2142.2261.75
2019-03-2924.75.8931.1883.4411.77
2019-04-0125.355.9702.6323.6441.79
2019-04-0225.56.0220.5922.4461.81
2019-04-0324.936.092-2.2353.3731.83
2019-04-0424.956.1380.0802.2061.84
2019-04-0824.66.211-1.4033.5671.86
2019-04-0924.86.2700.8132.8461.88
2019-04-1026.696.4717.6219.0731.94
2019-04-1128.036.7015.0219.8162.01
2019-04-1226.156.883-6.7078.3842.06
2019-04-1526.266.9360.4212.4092.08
2019-04-1627.687.0855.4076.4742.13
2019-04-1727.827.1700.5063.6492.15
2019-04-1827.087.241-2.6603.1272.17
2019-04-1928.027.4293.4718.0872.23
2019-04-2228.77.5742.4276.0312.27
2019-04-2327.97.680-2.7874.5642.30
2019-04-2429.077.8334.1946.3082.35
2019-04-2527.987.987-3.7506.6392.40
2019-04-2627.38.117-2.4305.6832.43
2019-04-2927.958.2262.3814.6892.47
2019-04-3028.758.3482.8625.1162.50
2019-05-0627.618.573-3.9659.7392.57
2019-05-0729.648.7597.3527.5342.63
2019-05-0829.838.9330.6417.0182.68
2019-05-0928.59.013-4.4593.3862.70
2019-05-1029.729.1264.2814.5262.74
2019-05-13289.268-5.7876.0902.78
2019-05-1428.059.4000.1795.6792.82
2019-05-1528.899.4692.9952.8522.84
2019-05-1630.779.6726.5077.9272.90
2019-05-1729.89.831-3.1526.4022.95
2019-05-2029.979.9190.5703.5232.98
2019-05-2129.610.010-1.2353.6703.00
2019-05-2229.6310.0850.1013.0413.03
2019-05-2328.710.201-3.1394.8603.06
2019-05-2428.2410.300-1.6034.2163.09
2019-05-2727.8810.392-1.2753.9663.12
2019-05-2828.110.4690.7893.2643.14
2019-05-2928.410.5431.0683.1323.16
2019-05-3027.8610.659-1.9015.0003.20
2019-05-3128.410.7471.9383.7333.22
2019-06-0328.3510.828-0.1763.4153.25
2019-06-0428.0710.919-0.9883.8803.28
2019-06-0526.3511.074-6.1287.0543.32
2019-06-0625.811.146-2.0873.3783.34
2019-06-1026.311.2351.9384.0313.37
2019-06-1127.0211.3102.7383.3463.39
2019-06-1226.8511.359-0.6292.1843.41
2019-06-1326.7611.425-0.3352.9803.43
2019-06-1426.311.499-1.7193.3633.45
2019-06-1725.7211.577-2.2053.6503.47
2019-06-1826.0511.6101.2831.5163.48
2019-06-1925.6611.756-1.4976.8333.53
2019-06-2026.7511.8764.2485.3783.56
2019-06-2127.0911.9411.2712.8793.58
2019-06-2427.0111.999-0.2952.5473.60
2019-06-2526.6512.087-1.3333.9613.63
2019-06-2627.7712.2114.2035.3663.66
2019-06-272812.2690.8282.4853.68
2019-06-2828.1912.3120.6791.8573.69
2019-07-0128.812.3812.1642.8733.71
2019-07-0228.8312.4360.1042.2923.73
2019-07-0328.6412.502-0.6592.7403.75
2019-07-0427.312.626-4.6795.4823.79
2019-07-0527.7112.6861.5022.5643.81
2019-07-0826.8712.800-3.0315.1253.84
2019-07-0926.4612.855-1.5262.4933.86
2019-07-1026.2112.918-0.9452.8723.88
2019-07-1125.9512.978-0.9922.7853.89
2019-07-1226.3513.0411.5412.8523.91
2019-07-1526.3513.1040.0002.8843.93
2019-07-1626.0713.160-1.0632.5813.95
2019-07-1725.3813.233-2.6473.4143.97
2019-07-1823.9313.354-5.7136.0684.01
2019-07-1923.3213.443-2.5494.5974.03
2019-07-2223.2313.507-0.3863.3024.05
2019-07-2323.2813.5480.2152.1094.06
2019-07-2422.9813.598-1.2892.6204.08
2019-07-2522.9513.649-0.1312.6544.09
2019-07-2623.9213.7564.2275.4034.13
2019-07-2923.6513.801-1.1292.2584.14
2019-07-3023.8813.8500.9732.4524.15
2019-07-3124.3813.9162.0943.2664.17
2019-08-0123.9913.942-1.6001.3134.18
2019-08-0224.3814.0741.6266.4614.22
2019-08-0523.8814.137-2.0513.1994.24
2019-08-0623.7614.214-0.5033.8534.26
2019-08-0723.5614.280-0.8423.4094.28
2019-08-0823.7214.3310.6792.5474.30
2019-08-0923.0514.446-2.8255.9874.33
2019-08-1223.5914.5312.3434.3384.36
2019-08-1324.0614.5971.9923.3064.38
2019-08-1424.4114.6501.4552.5774.39
2019-08-1524.1814.712-0.9423.0734.41
2019-08-1625.0314.8043.5154.4254.44
2019-08-1925.6514.8772.4773.3964.46
2019-08-2026.3714.9672.8074.1334.49
2019-08-2124.7115.063-6.2954.6264.52
2019-08-2224.315.124-1.6593.0354.54
2019-08-2324.7115.1981.6873.5804.56
2019-08-2624.9615.2901.0124.4114.59
2019-08-2725.515.3512.1632.8854.61
2019-08-2825.4515.400-0.1962.3144.62
2019-08-2925.7115.4871.0224.0474.65
2019-08-3025.0915.565-2.4123.7344.67
2019-09-0225.5315.6481.7543.9064.69
2019-09-0325.0915.699-1.7232.4684.71
2019-09-0424.8915.738-0.7971.8734.72
2019-09-0525.0215.7790.5221.9694.73
2019-09-0624.9115.818-0.4401.8784.75
2019-09-0924.8415.862-0.2812.0884.76
2019-09-1025.0115.8940.6841.5704.77
2019-09-1125.3615.9721.3993.6794.79
2019-09-1224.6116.047-2.9573.6674.81
2019-09-1624.1916.100-1.7072.6414.83
2019-09-1723.7416.141-1.8602.0674.84
2019-09-1824.2416.2062.1063.2014.86
2019-09-1924.116.234-0.5781.4034.87
2019-09-2024.2616.2610.6641.3284.88
2019-09-2323.9316.297-1.3601.8144.89
2019-09-2424.1616.3290.9611.5884.90
2019-09-2523.5516.380-2.5252.5664.91
2019-09-2623.2816.430-1.1462.5904.93
2019-09-2722.6716.496-2.6203.4794.95
2019-09-3022.1116.553-2.4703.1324.97
2019-10-0822.4716.6281.6283.9804.99
2019-10-0922.416.668-0.3122.1365.00
2019-10-1023.1916.7303.5273.2145.02
2019-10-112316.775-0.8192.3725.03
2019-10-1423.3616.8471.5653.6965.05
2019-10-1523.416.8920.1712.3125.07
2019-10-1624.5216.9914.7864.8295.10
2019-10-1724.517.029-0.0821.8765.11
2019-10-1824.3517.086-0.6122.7765.13
2019-10-2124.0417.163-1.2733.8605.15
2019-10-2224.7217.2162.8292.5795.16
2019-10-2324.6817.249-0.1621.6185.17
2019-10-2424.4517.303-0.9322.6345.19
2019-10-2524.0817.349-1.5132.2905.20
2019-10-2824.2217.3970.5812.3675.22
2019-10-2924.6117.4611.6103.1385.24
2019-10-3024.0817.506-2.1542.2355.25
2019-10-3124.0217.536-0.2491.4955.26
2019-11-0124.117.5750.3331.9575.27
2019-11-0424.9817.6583.6513.9835.30
2019-11-0525.0917.6970.4401.8415.31
2019-11-0624.6417.757-1.7942.9495.33
2019-11-0724.7217.7880.3251.5025.34
2019-11-0824.5517.838-0.6882.4275.35
2019-11-1124.1217.907-1.7523.4625.37
2019-11-1222.9518.032-4.8516.5095.41
2019-11-1322.4818.089-2.0483.0505.43
2019-11-1422.718.1280.9792.0465.44
2019-11-1523.0918.1921.7183.3485.46
2019-11-1823.3118.2320.9532.0365.47
2019-11-1923.7318.2821.8022.5745.48
2019-11-2023.4918.332-1.0112.5285.50
2019-11-2123.3118.378-0.7662.3845.51
2019-11-2222.8618.442-1.9313.3465.53
2019-11-2522.8518.513-0.0443.7185.55
2019-11-2622.718.545-0.6561.7075.56
2019-11-2722.7918.5820.3961.9385.57
2019-11-2822.4418.622-1.5362.1505.59
2019-11-2922.1918.674-1.1142.8075.60
2019-12-0221.8118.726-1.7122.8845.62
2019-12-0321.4918.786-1.4673.3475.64
2019-12-0421.7918.8341.3962.6065.65
2019-12-0521.8818.8630.4131.6065.66
2019-12-0621.818.887-0.3661.3255.67
2019-12-0921.9418.9360.6422.6615.68
2019-12-1022.2418.9821.3672.5075.69
2019-12-1122.0719.013-0.7641.6645.70
2019-12-1222.2119.0370.6341.3145.71
2019-12-1322.2319.0600.0901.2165.72
2019-12-1622.2819.0810.2251.1705.72
2019-12-1722.8119.1562.3793.9055.75
2019-12-1822.7419.182-0.3071.4035.75
2019-12-1922.7619.2020.0881.0555.76
2019-12-2022.519.236-1.1421.8015.77
2019-12-2322.4819.279-0.0892.3115.78
2019-12-2422.4619.316-0.0891.9575.79
2019-12-2522.6819.3500.9801.7815.80
2019-12-2622.5119.372-0.7501.1905.81
2019-12-2722.519.410-0.0442.0445.82
2019-12-3022.719.4400.8891.5565.83
2019-12-3122.9619.4761.1451.8945.84
2020-01-0223.2419.5131.2201.9165.85
2020-01-0323.7319.5802.1083.3995.87
2020-01-0623.6219.616-0.4641.8125.88
2020-01-0723.9719.6611.4822.2445.90
2020-01-0823.6219.703-1.4602.1695.91
2020-01-0924.2419.7672.6253.1335.93
2020-01-1024.0619.820-0.7432.6405.95
2020-01-1323.8519.853-0.8731.7045.96
2020-01-1423.7519.875-0.4191.0905.96
2020-01-1523.5119.921-1.0112.3585.98
2020-01-1623.519.946-0.0431.2765.98
2020-01-1722.9320.002-2.4262.9366.00
2020-01-2023.0720.0380.6111.8756.01
2020-01-2123.620.0942.2972.8186.03
2020-01-2223.3820.159-0.9323.3476.05
2020-01-2322.6220.268-3.2515.7746.08
2020-02-0322.2520.497-1.63612.3346.15
2020-02-0422.7120.6092.0675.9336.18
2020-02-0522.9420.6631.0132.8186.20
2020-02-0624.220.8245.4937.9776.25
2020-02-0723.9920.897-0.8683.6786.27
2020-02-1023.620.944-1.6262.3766.28
2020-02-1123.3520.988-1.0592.2886.30
2020-02-1223.2221.032-0.5572.2706.31
2020-02-1322.721.096-2.2393.3596.33
2020-02-1422.5221.133-0.7931.9826.34
2020-02-1722.8721.1801.5542.4876.35
2020-02-1822.8121.210-0.2621.5746.36
2020-02-1922.3321.262-2.1042.7626.38
2020-02-2022.4921.3010.7172.1056.39
2020-02-2122.8721.3561.6902.8906.41
2020-02-2422.4921.404-1.6622.5366.42
2020-02-2522.1921.447-1.3342.3576.43
2020-02-2621.8121.469-1.7121.2176.44
2020-02-2721.9621.5060.6882.0176.45
2020-02-2820.8121.601-5.2375.4646.48
2020-03-0221.4321.6832.9794.5656.50
2020-03-0321.7521.7351.4932.8936.52
2020-03-0421.8621.7700.5061.9316.53
2020-03-0522.2121.8031.6011.7846.54
2020-03-0622.1321.839-0.3601.9366.55
2020-03-0921.4221.889-3.2082.8026.57
2020-03-1021.5521.9320.6072.3816.58
2020-03-1121.321.963-1.1601.7636.59
2020-03-1220.8721.993-2.0191.7376.60
2020-03-1320.1622.067-3.4024.4086.62
2020-03-1619.1322.159-5.1095.7546.65
2020-03-1718.822.243-1.7255.3326.67
2020-03-1818.6522.333-0.7985.7986.70
2020-03-1918.7322.3950.4294.0216.72
2020-03-2020.6322.46210.1443.8976.74
2020-03-2322.3522.5748.3375.9626.77
2020-03-2423.2322.6603.9374.4746.80
2020-03-2523.822.7782.4545.9416.83
2020-03-2624.0522.8591.0504.0346.86
2020-03-2725.0922.9994.3246.6946.90
2020-03-3025.1523.1120.2395.3816.93
2020-03-3125.5623.2021.6304.2546.96
2020-04-0124.6423.291-3.5994.3436.99
2020-04-0224.6923.3650.2033.5717.01
2020-04-0325.0623.4641.4994.7397.04
2020-04-0726.723.6126.5446.6647.08
2020-04-0826.5923.709-0.4124.3827.11
2020-04-0927.3123.8332.7085.4537.15
2020-04-1027.523.9450.6964.8707.18
2020-04-1326.7124.018-2.8733.2737.21
2020-04-1426.724.076-0.0372.6217.22
2020-04-1526.1824.178-1.9484.6827.25
2020-04-1626.5424.2641.3753.8967.28
2020-04-1725.9724.365-2.1484.6727.31
2020-04-2026.224.4210.8862.5417.33
2020-04-2126.3524.5150.5734.2757.35
2020-04-2227.0324.5962.5813.6057.38
2020-04-2328.2424.7514.4776.5857.43
2020-04-2427.224.849-3.6834.3207.45
2020-04-2727.1424.935-0.2213.7877.48
2020-04-2828.1725.0573.7955.2327.52
2020-04-2926.6525.146-5.3964.0117.54
2020-04-3025.5425.295-4.1656.9797.59
2020-05-0627.2225.4996.5789.0057.65
2020-05-0726.425.599-3.0124.5557.68
2020-05-0825.9525.666-1.7053.0687.70
2020-05-1125.0125.777-3.6225.3187.73
2020-05-1225.6625.8792.5994.7987.76
2020-05-1327.9626.1078.9639.7827.83
2020-05-1427.5926.164-1.3232.4687.85
2020-05-1527.1926.259-1.4504.2047.88
2020-05-182926.4736.6578.8277.94
2020-05-1929.326.5651.0343.7937.97
2020-05-2029.7926.7111.6725.8708.01
2020-05-2130.0726.8020.9403.6258.04
2020-05-2229.426.906-2.2284.2578.07
2020-05-2529.1626.971-0.8162.6878.09
2020-05-2630.327.0793.9094.2528.12
2020-05-2730.2227.154-0.2643.0038.15
2020-05-2829.9727.265-0.8274.4348.18
2020-05-2930.927.4043.1035.4058.22
2020-06-0130.3527.528-1.7804.8878.26
2020-06-0229.5227.619-2.7353.6908.29
2020-06-0329.8127.6900.9822.8798.31
2020-06-0429.8827.7590.2352.7848.33
2020-06-0529.6527.840-0.7703.2808.35
2020-06-0829.4127.898-0.8092.3618.37
2020-06-0929.6527.9700.8162.8908.39
2020-06-1030.2928.0862.1594.6218.43
2020-06-1129.4828.191-2.6744.2598.46
2020-06-1230.5528.3563.6306.4798.51
2020-06-1531.6928.5503.7327.3658.57
2020-06-1632.128.6681.2944.3868.60
2020-06-1732.9728.7722.7103.8018.63
2020-06-1831.6528.883-4.0044.2168.67
2020-06-1933.3429.0505.3406.0038.72
2020-06-2232.7729.145-1.7103.4798.74
2020-06-2333.729.2642.8384.2428.78
2020-06-2433.7329.3410.0892.7308.80
2020-06-2934.9329.4983.5585.3968.85
2020-06-3037.1129.7386.2417.7588.92
2020-07-0135.829.871-3.5304.4468.96
2020-07-0236.0130.0170.5874.8609.00
2020-07-0336.430.1601.0834.7219.05
2020-07-0634.9630.309-3.9565.1109.09
2020-07-0734.6530.390-0.8872.8039.12
2020-07-0834.230.481-1.2993.2039.14
2020-07-0934.7330.5601.5502.7499.17
2020-07-1034.3930.678-0.9794.1179.20
2020-07-1336.5230.8626.1946.0199.26
2020-07-1436.4631.005-0.1644.7109.30
2020-07-1537.7631.2653.5668.2839.38
2020-07-1634.431.547-8.8989.8259.46
2020-07-1734.0631.674-0.9884.4779.50
2020-07-2033.4631.896-1.7627.9579.57
2020-07-2133.332.000-0.4783.7369.60
2020-07-2234.1632.1502.5835.2859.65
2020-07-2333.7232.288-1.2884.9189.69
2020-07-2430.8132.533-8.6309.5209.76
2020-07-2731.5932.6472.5324.3499.79
2020-07-2832.1932.7281.8993.0079.82
2020-07-2932.932.8452.2064.2879.85
2020-07-3032.232.957-2.1284.1649.89
2020-07-3131.9433.073-0.8074.3489.92
2020-08-0331.7933.167-0.4703.5699.95
2020-08-0431.633.239-0.5982.7059.97
2020-08-0532.9233.4174.1776.51910.03
2020-08-0632.2833.553-1.9445.04310.07
2020-08-0732.6733.7251.2086.32010.12
2020-08-1033.0233.8521.0714.62210.16
2020-08-1132.6333.982-1.1814.78510.19
2020-08-1231.7934.112-2.5744.90310.23
2020-08-1331.6534.191-0.4402.98810.26
2020-08-1433.3534.3875.3717.04610.32
2020-08-1734.1634.5092.4294.28810.35
2020-08-1835.1834.6212.9863.80610.39
2020-08-1935.5734.8081.1096.33910.44
2020-08-2033.9334.976-4.6115.93210.49
2020-08-2135.0935.0993.4194.21510.53
2020-08-2437.5535.3647.0118.46410.61
2020-08-2538.535.4932.5304.02110.65
2020-08-263735.633-3.8964.54510.69
2020-08-2737.3435.7510.9193.78410.73
2020-08-2840.0836.0707.3389.53410.82
2020-08-3141.4636.3523.4438.15910.91
2020-09-0141.9336.5341.1345.21010.96
2020-09-0243.3636.7273.4105.36611.02
2020-09-0343.4836.9050.2774.88911.07
2020-09-0441.937.077-3.6344.94511.12
2020-09-0740.2437.289-3.9626.32511.19
2020-09-0839.937.410-0.8453.62811.22
2020-09-0938.4237.579-3.7095.26311.27
2020-09-1037.7137.722-1.8484.55511.32
2020-09-1139.2537.9644.0847.39911.39
2020-09-143938.151-0.6375.75811.45
2020-09-1540.7538.3504.4875.87211.51
2020-09-1640.838.4950.1234.27011.55
2020-09-1739.2738.629-3.7504.09311.59
2020-09-1839.438.7710.3314.30411.63
2020-09-2138.9838.879-1.0663.32511.66
2020-09-2239.4839.0271.2834.51511.71
2020-09-2341.0239.2073.9015.26811.76
2020-09-2440.3639.314-1.6093.16911.79
2020-09-2540.3539.415-0.0253.02311.82
2020-09-2839.539.548-2.1074.04011.86
2020-09-2939.739.7200.5065.19011.92
2020-09-3039.1639.810-1.3602.74611.94
2020-10-0939.3339.9870.4345.41412.00
2020-10-1239.840.0881.1953.05112.03
2020-10-1341.2440.2903.6185.87912.09
2020-10-1441.0840.376-0.3882.49812.11
2020-10-1541.1840.4570.2432.36112.14
2020-10-1639.940.692-3.1087.06712.21
2020-10-1938.0340.855-4.6875.13812.26
2020-10-2038.140.9710.1843.65512.29
2020-10-2138.2341.0480.3412.41512.31
2020-10-2237.541.134-1.9092.77312.34
2020-10-2335.4641.349-5.4407.28012.40
2020-10-2635.7241.4790.7334.34312.44
2020-10-273841.7566.3838.76312.53
2020-10-2837.8841.838-0.3162.60512.55
2020-10-2940.342.0716.3896.91712.62
2020-10-3040.2542.197-0.1243.77212.66
2020-11-0240.342.4090.1246.31112.72
2020-11-034042.597-0.7445.63312.78
2020-11-0439.2842.728-1.8004.00012.82
2020-11-0538.8842.813-1.0182.62212.84
2020-11-0638.142.934-2.0063.80712.88
2020-11-093843.014-0.2622.52012.90
2020-11-1036.743.155-3.4214.63212.95
2020-11-1136.843.2700.2723.76012.98
2020-11-1237.943.4142.9894.53813.02
2020-11-1337.3543.524-1.4513.53613.06
2020-11-1637.3343.605-0.0542.62413.08
2020-11-1736.3843.713-2.5453.56313.11
2020-11-183743.8061.7042.99613.14
2020-11-1937.3743.8941.0002.83813.17
2020-11-2037.8244.0131.2043.77313.20
2020-11-2337.6444.098-0.4762.69713.23
2020-11-2437.0944.139-1.4611.32813.24
2020-11-2536.644.208-1.3212.26513.26
2020-11-2637.8344.3553.3614.67213.31
2020-11-2739.6644.5774.8376.71413.37
2020-11-3040.444.7281.8664.48813.42
2020-12-0141.2244.9192.0305.54513.48
2020-12-0241.7745.0221.3342.96013.51
2020-12-0342.2345.0991.1012.20313.53
2020-12-0442.445.1900.4032.55713.56
2020-12-0742.8745.3671.1084.97613.61
2020-12-0844.2545.5893.2196.01813.68
2020-12-0942.4845.775-4.0005.24313.73
2020-12-1042.2145.839-0.6361.81313.75
2020-12-1140.746.026-3.5775.52013.81
2020-12-1442.146.1713.4404.12813.85
2020-12-1541.9846.333-0.2854.65613.90
2020-12-1641.4246.452-1.3343.43013.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎