散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

万达电影融券券源 万达电影专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科前生物 海澜之家 安科生物 我武生物 华侨城A 中信特钢 杭可科技 华菱钢铁 中国建筑 海航控股

万达电影融券券源 万达电影专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2621.640000
2018-11-2621.550.056-0.4163.1420.02
2018-11-2721.880.1441.5314.8260.04
2018-11-2821.940.2150.2743.8390.06
2018-11-2921.110.294-3.7834.5120.09
2018-11-3021.570.3572.1793.5050.11
2018-12-0321.650.3960.3712.1790.12
2018-12-0421.840.4370.8782.2170.13
2018-12-0522.50.5563.0226.3640.17
2018-12-0622.240.617-1.1563.2890.19
2018-12-0722.490.6611.1242.3380.20
2018-12-1023.280.7543.5134.8020.23
2018-12-1123.950.8552.8785.0690.26
2018-12-1223.710.929-1.0023.7580.28
2018-12-1324.030.9881.3502.9100.30
2018-12-1423.381.105-2.7056.0340.33
2018-12-1723.011.161-1.5832.9080.35
2018-12-1823.171.2140.6952.7380.36
2018-12-1922.81.263-1.5972.5900.38
2018-12-2023.031.3081.0092.3250.39
2018-12-2123.311.3691.2163.1700.41
2018-12-2423.411.4260.4292.9170.43
2018-12-2522.891.489-2.2213.2890.45
2018-12-2622.821.537-0.3062.5340.46
2018-12-2721.261.692-6.8368.7640.51
2018-12-2821.831.8092.6816.3970.54
2019-01-0221.921.8550.4122.5190.56
2019-01-0321.551.919-1.6883.5580.58
2019-01-0421.782.0061.0674.8260.60
2019-01-0722.372.0732.7093.5810.62
2019-01-0822.062.121-1.3862.5930.64
2019-01-0921.992.165-0.3172.4480.65
2019-01-1021.382.224-2.7743.2740.67
2019-01-1121.352.256-0.1401.8240.68
2019-01-1421.492.2810.6561.3580.68
2019-01-1521.532.3090.1861.5820.69
2019-01-1622.352.3973.8094.7380.72
2019-01-1722.32.464-0.2243.5790.74
2019-01-1822.42.5190.4482.9600.76
2019-01-2122.32.556-0.4462.0090.77
2019-01-2222.192.598-0.4932.2420.78
2019-01-2322.232.6290.1801.6670.79
2019-01-2422.462.6721.0352.3390.80
2019-01-2522.442.697-0.0891.2910.81
2019-01-2821.72.773-3.2984.2340.83
2019-01-2921.322.842-1.7513.8710.85
2019-01-3019.922.955-6.5676.8010.89
2019-01-3118.023.096-9.5389.3880.93
2019-02-0119.023.1805.5495.3270.95
2019-02-1119.213.2710.9995.6780.98
2019-02-1219.13.308-0.5732.2900.99
2019-02-1319.533.3812.2514.5031.01
2019-02-1420.333.4664.0965.0181.04
2019-02-1520.093.512-1.1812.7551.05
2019-02-1820.653.5652.7873.0861.07
2019-02-1920.973.6531.5505.0361.10
2019-02-2020.73.708-1.2883.1951.11
2019-02-2120.863.7720.7733.6711.13
2019-02-2221.333.8332.2533.4041.15
2019-02-2522.873.9617.2206.7511.19
2019-02-2623.474.1302.6248.6141.24
2019-02-2823.454.264-0.0856.8601.28
2019-03-0122.974.338-2.0473.8811.30
2019-03-0423.014.4170.1744.1361.33
2019-03-0523.254.4731.0432.8681.34
2019-03-0624.064.5593.4844.3011.37
2019-03-0723.514.620-2.2863.1171.39
2019-03-0822.034.705-6.2954.5941.41
2019-03-1122.994.8224.3586.1281.45
2019-03-1223.464.9062.0444.3061.47
2019-03-1323.975.0562.1747.5021.52
2019-03-1422.885.156-4.5475.2571.55
2019-03-1523.095.2140.9183.0161.56
2019-03-1823.335.2721.0392.9881.58
2019-03-1923.745.3281.7572.8291.60
2019-03-2023.145.392-2.5273.2861.62
2019-03-2123.275.4390.5622.4201.63
2019-03-2222.925.490-1.5042.7071.65
2019-03-2522.335.518-2.5741.4831.66
2019-03-2621.425.609-4.0755.1051.68
2019-03-2721.135.663-1.3543.0811.70
2019-03-2820.975.715-0.7572.9821.71
2019-03-2921.525.7742.6233.2431.73
2019-04-0122.045.8362.4163.3921.75
2019-04-0222.055.8800.0452.4051.76
2019-04-0322.275.9550.9984.0361.79
2019-04-0422.145.994-0.5842.1101.80
2019-04-0822.496.0481.5812.8911.81
2019-04-0922.996.1422.2234.8911.84
2019-04-1022.466.181-2.3052.0881.85
2019-04-1122.16.229-1.6032.6271.87
2019-04-1222.46.2841.3572.9411.89
2019-04-1522.596.3470.8483.3481.90
2019-04-1623.096.4062.2133.0541.92
2019-04-1722.936.442-0.6931.9061.93
2019-04-18246.5564.6665.6691.97
2019-04-1926.016.8128.37511.8332.04
2019-04-2226.196.9130.6924.6142.07
2019-04-2326.427.1100.8788.9732.13
2019-04-2425.427.257-3.7856.9272.18
2019-04-2524.667.328-2.9903.4232.20
2019-04-2622.757.496-7.7458.8812.25
2019-04-2921.337.621-6.2427.0332.29
2019-04-3022.227.7064.1734.5942.31
2019-05-0620.17.821-9.5416.8862.35
2019-05-0720.397.8881.4433.9302.37
2019-05-0820.137.944-1.2753.3352.38
2019-05-0919.927.970-1.0431.5902.39
2019-05-1020.388.0532.3094.8692.42
2019-05-1320.018.080-1.8161.6192.42
2019-05-1419.628.108-1.9491.6992.43
2019-05-1519.938.1321.5801.4782.44
2019-05-1620.148.1701.0542.2082.45
2019-05-1719.328.266-4.0716.0082.48
2019-05-2018.88.337-2.6924.5032.50
2019-05-2119.168.3671.9151.8622.51
2019-05-2218.858.403-1.6182.2962.52
2019-05-2318.328.441-2.8122.4932.53
2019-05-2418.558.4771.2552.3472.54
2019-05-2719.068.5282.7493.2352.56
2019-05-2818.968.576-0.5253.0432.57
2019-05-2918.988.6110.1052.2152.58
2019-05-3019.228.6431.2642.0022.59
2019-05-3118.918.681-1.6132.3932.60
2019-06-0318.588.730-1.7453.1202.62
2019-06-0418.498.761-0.4842.0452.63
2019-06-0518.58.7850.0541.5682.64
2019-06-0618.258.822-1.3512.4322.65
2019-06-1018.518.8561.4252.1922.66
2019-06-1119.038.9052.8093.0792.67
2019-06-12198.937-0.1582.0492.68
2019-06-1319.268.9741.3682.3162.69
2019-06-1418.859.018-2.1292.7522.71
2019-06-1718.969.0500.5842.0162.71
2019-06-1818.69.099-1.8993.2172.73
2019-06-1918.99.1191.6131.2372.74
2019-06-2019.159.1651.3232.9102.75
2019-06-2119.39.1900.7831.5142.76
2019-06-2419.119.213-0.9841.4512.76
2019-06-2518.719.272-2.0933.7682.78
2019-06-2618.679.295-0.2141.4972.79
2019-06-2718.629.317-0.2681.4462.80
2019-06-2818.449.354-0.9672.4172.81
2019-07-0118.859.3742.2231.2472.81
2019-07-0219.069.4291.1143.4482.83
2019-07-0318.79.455-1.8891.6792.84
2019-07-0418.779.4770.3741.4442.84
2019-07-0518.889.5000.5861.4382.85
2019-07-0818.329.543-2.9662.8072.86
2019-07-0918.39.561-0.1091.2012.87
2019-07-1018.169.584-0.7651.5302.88
2019-07-1118.079.610-0.4961.7072.88
2019-07-1218.069.627-0.0551.1072.89
2019-07-1517.289.659-4.3192.2152.90
2019-07-1617.289.6710.0000.8682.90
2019-07-1717.319.6930.1741.5052.91
2019-07-1816.869.728-2.6002.4842.92
2019-07-1916.919.7490.2971.4832.92
2019-07-2216.269.815-3.8444.9082.94
2019-07-2316.299.8290.1851.0462.95
2019-07-2416.539.8591.4732.1492.96
2019-07-2516.449.876-0.5441.2102.96
2019-07-2616.299.899-0.9121.7032.97
2019-07-2916.389.9260.5521.9642.98
2019-07-3016.559.9681.0383.1142.99
2019-07-3116.349.987-1.2691.3293.00
2019-08-0116.6410.0311.8363.1823.01
2019-08-0216.3510.048-1.7431.2623.01
2019-08-0516.1210.086-1.4072.8133.03
2019-08-0615.4210.156-4.3425.4593.05
2019-08-0715.1810.194-1.5562.9833.06
2019-08-0815.3510.2141.1201.5813.06
2019-08-0915.0610.248-1.8892.7363.07
2019-08-1215.2410.2661.1951.3943.08
2019-08-1314.9910.278-1.6400.9843.08
2019-08-1415.0210.2940.2001.2683.09
2019-08-1514.9510.340-0.4663.6623.10
2019-08-1614.9410.370-0.0672.4083.11
2019-08-1915.3710.4022.8782.5443.12
2019-08-2015.310.432-0.4552.3423.13
2019-08-2115.3110.4620.0652.3533.14
2019-08-2215.2610.484-0.3271.6983.15
2019-08-2315.0710.511-1.2452.1633.15
2019-08-2614.7810.526-1.9241.1943.16
2019-08-2715.210.5642.8423.0453.17
2019-08-2815.9810.6625.1327.3683.20
2019-08-291610.6970.1252.6283.21
2019-08-3015.7510.740-1.5633.2503.22
2019-09-0216.3110.8033.5564.6353.24
2019-09-0316.1910.829-0.7361.9013.25
2019-09-0416.2210.8560.1852.0383.26
2019-09-0516.1610.894-0.3702.8363.27
2019-09-0616.0910.918-0.4331.7333.28
2019-09-0916.3410.9411.5541.7403.28
2019-09-1016.2910.968-0.3061.9583.29
2019-09-1116.2410.996-0.3072.0873.30
2019-09-1216.5811.0342.0942.7713.31
2019-09-1617.3711.1094.7655.1273.33
2019-09-1717.0811.161-1.6703.6853.35
2019-09-1817.1111.1910.1762.1083.36
2019-09-1917.1811.2170.4091.8123.37
2019-09-2016.7911.270-2.2703.7833.38
2019-09-2317.0611.3111.6082.9183.39
2019-09-2416.8411.341-1.2902.1103.40
2019-09-2516.3311.381-3.0292.9103.41
2019-09-2616.3511.4210.1223.0013.43
2019-09-2716.7511.4682.4463.3033.44
2019-09-3017.4111.5373.9404.7763.46
2019-10-0816.0811.628-7.6396.7783.49
2019-10-0915.7411.668-2.1143.0473.50
2019-10-1015.6211.689-0.7621.6523.51
2019-10-1115.511.720-0.7682.3693.52
2019-10-1415.6911.7371.2261.2903.52
2019-10-1515.2611.770-2.7412.6133.53
2019-10-1615.211.782-0.3930.9833.53
2019-10-1715.2611.8030.3951.6453.54
2019-10-1815.1911.832-0.4592.2943.55
2019-10-2115.1311.854-0.3951.7123.56
2019-10-2215.1911.8660.3970.9913.56
2019-10-2315.0611.883-0.8561.3173.56
2019-10-2415.1811.9060.7971.7933.57
2019-10-2515.2311.9260.3291.5813.58
2019-10-2815.4711.9601.5762.6263.59
2019-10-2915.1811.985-1.8752.0043.60
2019-10-3015.0412.005-0.9221.5813.60
2019-10-3114.9612.015-0.5320.8643.60
2019-11-0115.0412.0460.5352.4733.61
2019-11-0414.9912.070-0.3321.8623.62
2019-11-0514.9912.0880.0001.4683.63
2019-11-0614.712.114-1.9352.1353.63
2019-11-0714.7112.1330.0681.4973.64
2019-11-0815.3112.1874.0794.2833.66
2019-11-1114.8512.222-3.0052.8093.67
2019-11-1214.6112.265-1.6163.5023.68
2019-11-1314.312.296-2.1222.6013.69
2019-11-1414.2212.315-0.5591.6083.69
2019-11-1513.912.346-2.2502.7433.70
2019-11-1813.9512.3680.3601.8713.71
2019-11-1914.3112.4152.5813.9433.72
2019-11-2014.3512.4400.2802.0963.73
2019-11-2114.4112.4750.4182.8573.74
2019-11-2214.1912.510-1.5272.9843.75
2019-11-2514.5412.5532.4673.5943.77
2019-11-2614.6512.5840.7572.4763.78
2019-11-2714.3312.608-2.1842.0483.78
2019-11-2814.2612.629-0.4881.7453.79
2019-11-2914.2612.6510.0001.8933.80
2019-12-0214.3412.6720.5611.7533.80
2019-12-0314.4412.6990.6972.2323.81
2019-12-0414.9612.7613.6014.9863.83
2019-12-0515.0112.7870.3342.0723.84
2019-12-0615.712.8674.5976.1293.86
2019-12-0916.0612.9452.2935.7963.88
2019-12-1016.5213.0202.8645.4793.91
2019-12-1116.513.058-0.1212.7243.92
2019-12-1216.6913.0991.1522.9703.93
2019-12-1316.6513.133-0.2402.4573.94
2019-12-1616.7713.1680.7212.4623.95
2019-12-1716.5213.202-1.4912.5043.96
2019-12-1816.513.238-0.1212.6033.97
2019-12-1918.1513.39810.00010.6064.02
2019-12-2018.213.4600.2754.0774.04
2019-12-2317.7713.513-2.3633.5714.05
2019-12-2417.813.5760.1694.2774.07
2019-12-2517.6213.628-1.0113.5394.09
2019-12-2617.7413.6560.6811.8734.10
2019-12-2717.8913.7290.8464.9044.12
2019-12-3018.2113.7871.7893.8014.14
2019-12-3118.1513.825-0.3292.5264.15
2020-01-021913.9304.6836.6124.18
2020-01-0319.5514.0152.8955.2114.20
2020-01-0620.8714.1996.75210.5884.26
2020-01-0721.8314.3214.6006.7084.30
2020-01-0821.1314.419-3.2075.5434.33
2020-01-0921.4414.5171.4675.4904.35
2020-01-1021.1814.579-1.2133.5454.37
2020-01-1321.6514.6352.2193.0694.39
2020-01-1421.7514.7080.4624.0654.41
2020-01-1521.414.770-1.6093.4484.43
2020-01-1621.6914.8081.3552.1034.44
2020-01-1721.9214.8931.0604.6574.47
2020-01-2019.7315.092-9.99112.1354.53
2020-01-2119.4715.208-1.3187.1464.56
2020-01-2218.5915.266-4.5203.7494.58
2020-01-2317.2915.374-6.9937.4774.61
2020-02-0315.5615.374-10.0060.0004.61
2020-02-0414.815.460-4.8846.9414.64
2020-02-0515.6715.5655.8788.0414.67
2020-02-0616.2515.6703.7017.7864.70
2020-02-0716.5215.7441.6625.3544.72
2020-02-1016.1815.807-2.0584.7224.74
2020-02-1116.6715.8913.0285.9954.77
2020-02-1216.7215.9390.3003.4794.78
2020-02-1316.4915.980-1.3762.9904.79
2020-02-1416.416.020-0.5462.9114.81
2020-02-1716.8716.0642.8663.1104.82
2020-02-1817.3116.1242.6084.1494.84
2020-02-1916.816.176-2.9463.7554.85
2020-02-2017.6916.2625.2985.8334.88
2020-02-2117.5416.305-0.8482.9404.89
2020-02-2417.4616.372-0.4564.6184.91
2020-02-2517.1216.425-1.9473.7234.93
2020-02-2617.1216.4860.0004.2644.95
2020-02-2716.7916.529-1.9283.0374.96
2020-02-2816.216.588-3.5144.3484.98
2020-03-0216.4516.6581.5435.1235.00
2020-03-0316.2816.706-1.0333.5265.01
2020-03-0416.4816.7621.2294.1155.03
2020-03-0516.8716.8112.3673.4595.04
2020-03-0616.9716.8630.5933.6755.06
2020-03-0916.9916.9390.1185.3625.08
2020-03-1018.0817.0976.41610.5365.13
2020-03-1118.717.2463.4299.5135.17
2020-03-1218.2317.339-2.5136.1505.20
2020-03-1317.9217.435-1.7006.4185.23
2020-03-1616.6117.547-7.3108.0925.26
2020-03-1716.3317.615-1.6864.9975.28
2020-03-1816.0717.687-1.5925.3895.31
2020-03-1915.9117.777-0.9966.7835.33
2020-03-2016.617.8694.3376.6625.36
2020-03-2316.4117.948-1.1455.7835.38
2020-03-2416.5218.0180.6705.0585.41
2020-03-2517.0918.0713.4503.7535.42
2020-03-2617.0918.1220.0003.5695.44
2020-03-2716.9118.192-1.0534.9745.46
2020-03-3015.7218.266-7.0375.6185.48
2020-03-3115.7518.3110.1913.4355.49
2020-04-0115.718.363-0.3174.0005.51
2020-04-0215.918.4031.2742.9945.52
2020-04-0316.1818.4961.7616.9185.55
2020-04-0716.3318.5350.9272.8435.56
2020-04-0816.2318.574-0.6122.8785.57
2020-04-0915.918.627-2.0334.0055.59
2020-04-1015.1318.688-4.8434.8435.61
2020-04-1314.6918.718-2.9082.4455.62
2020-04-1414.8718.7421.2251.9745.62
2020-04-1515.218.7852.2193.3625.64
2020-04-1614.9918.810-1.3821.9745.64
2020-04-1715.1818.8421.2682.5355.65
2020-04-2015.0518.873-0.8562.5035.66
2020-04-2114.9118.928-0.9304.4525.68
2020-04-2215.218.9861.9454.5615.70
2020-04-2314.9919.016-1.3822.3685.70
2020-04-2415.0919.0400.6671.9355.71
2020-04-2715.3519.0891.7233.8445.73
2020-04-2815.5319.1671.1735.9935.75
2020-04-2915.7619.2211.4814.1215.77
2020-04-3016.719.2705.9643.5535.78
2020-05-0616.819.3390.5994.9105.80
2020-05-0716.8319.3950.1793.9885.82
2020-05-0817.1719.4422.0203.2685.83
2020-05-1117.0919.538-0.4666.7565.86
2020-05-1217.5319.6192.5755.5595.89
2020-05-1316.9619.661-3.2522.9665.90
2020-05-1417.0319.7580.4136.8405.93
2020-05-1516.5719.791-2.7012.4085.94
2020-05-1816.3919.815-1.0861.7505.94
2020-05-1916.4819.8390.5491.7085.95
2020-05-2016.4419.874-0.2432.5495.96
2020-05-2116.719.9471.5825.2925.98
2020-05-2216.6419.991-0.3593.1146.00
2020-05-2515.6720.062-5.8295.4696.02
2020-05-2615.7220.0900.3192.1706.03
2020-05-2715.8920.1351.0813.3726.04
2020-05-2815.7620.169-0.8182.5806.05
2020-05-2916.1520.2182.4753.6806.07
2020-06-0116.9320.2874.8304.8306.09
2020-06-0216.9120.317-0.1182.1266.09
2020-06-0317.220.3631.7153.2536.11
2020-06-0417.3820.4001.0472.5586.12
2020-06-0517.7520.4992.1296.6746.15
2020-06-0817.2420.552-2.8733.7186.17
2020-06-0917.3120.5910.4062.6686.18
2020-06-1017.4720.6520.9244.2176.20
2020-06-1117.720.6931.3172.7486.21
2020-06-1217.0720.731-3.5592.6556.22
2020-06-1515.8120.781-7.3813.8086.23
2020-06-1615.8220.8110.0632.2776.24
2020-06-1715.6320.838-1.2012.0866.25
2020-06-1815.6520.8650.1282.1116.26
2020-06-1915.8720.8941.4062.1736.27
2020-06-2215.6420.912-1.4491.3866.27
2020-06-2315.6620.9440.1282.4306.28
2020-06-2415.5520.963-0.7021.4696.29
2020-06-2915.0520.998-3.2152.8306.30
2020-06-3015.2721.0251.4622.0606.31
2020-07-0115.6221.0572.2922.4896.32
2020-07-0216.6821.1656.7867.7466.35
2020-07-0316.8521.2071.0192.9986.36
2020-07-0617.621.2994.4516.2916.39
2020-07-0718.0121.3892.3306.0236.42
2020-07-0818.5521.4712.9985.2756.44
2020-07-0918.8721.5241.7253.3426.46
2020-07-1019.5221.6683.4458.8506.50
2020-07-1319.2821.752-1.2305.2776.53
2020-07-1420.8121.9637.93612.1376.59
2020-07-1519.8622.059-4.5655.8156.62
2020-07-1620.0822.2721.10812.7396.68
2020-07-1718.4822.422-7.9689.7616.73
2020-07-2018.722.5341.1907.1436.76
2020-07-2118.9222.6061.1764.5996.78
2020-07-2218.6322.657-1.5333.2776.80
2020-07-2318.2922.719-1.8254.0796.82
2020-07-2417.7222.827-3.1167.2726.85
2020-07-2717.4422.894-1.5804.6286.87
2020-07-2817.5222.9380.4592.9826.88
2020-07-2917.7722.9901.4273.5396.90
2020-07-3017.3523.037-2.3643.2646.91
2020-07-3117.3523.0730.0002.4786.92
2020-08-0318.2223.1365.0144.1506.94
2020-08-0418.1523.181-0.3842.9646.95
2020-08-0517.9223.224-1.2672.8656.97
2020-08-0617.823.259-0.6702.4006.98
2020-08-0717.3923.309-2.3033.4276.99
2020-08-1017.9723.3653.3353.7387.01
2020-08-1118.2423.4391.5034.8977.03
2020-08-1218.9823.5224.0575.2637.06
2020-08-1318.8323.574-0.7903.2677.07
2020-08-1418.7523.631-0.4253.6647.09
2020-08-1719.8523.7555.8677.5207.13
2020-08-1819.5523.793-1.5112.3177.14
2020-08-1918.8823.857-3.4274.0417.16
2020-08-2019.0323.9190.7943.9197.18
2020-08-2119.623.9962.9954.7297.20
2020-08-2419.4924.056-0.5613.6737.22
2020-08-2519.4224.104-0.3592.9767.23
2020-08-2619.1724.157-1.2873.3477.25
2020-08-2718.7924.213-1.9823.5477.26
2020-08-2818.8824.2430.4791.9167.27
2020-08-3118.5324.299-1.8543.6027.29
2020-09-0118.3124.339-1.1872.6447.30
2020-09-0218.8424.3942.8953.4957.32
2020-09-0318.9924.4470.7963.3447.33
2020-09-0419.4824.5372.5805.5827.36
2020-09-0719.1824.590-1.5403.2857.38
2020-09-0819.2624.6310.4172.5557.39
2020-09-0918.324.700-4.9844.5177.41
2020-09-1017.6724.788-3.4436.0117.44
2020-09-1117.8424.8280.9622.6607.45
2020-09-1417.9424.8530.5611.6827.46
2020-09-1517.924.878-0.2231.6727.46
2020-09-1618.0224.9230.6703.0177.48
2020-09-1717.7824.959-1.3322.4427.49
2020-09-1818.1325.0001.9692.7007.50
2020-09-2118.0125.030-0.6621.9867.51
2020-09-2217.5125.058-2.7761.9437.52
2020-09-2317.5725.0820.3431.5997.52
2020-09-2417.5325.111-0.2281.9927.53
2020-09-2517.1925.170-1.9404.1077.55
2020-09-2817.1925.2010.0002.1527.56
2020-09-2917.1125.230-0.4652.0947.57
2020-09-3017.825.2964.0334.3837.59
2020-10-0917.4125.348-2.1913.5967.60
2020-10-1217.3425.388-0.4022.8147.62
2020-10-1317.2925.415-0.2881.8457.62
2020-10-1417.0125.437-1.6191.5627.63
2020-10-1516.8725.488-0.8233.6457.65
2020-10-1616.3725.557-2.9645.0397.67
2020-10-1916.1525.589-1.3442.3827.68
2020-10-2016.2825.6080.8051.3627.68
2020-10-2116.1925.647-0.5532.8877.69
2020-10-2216.0225.666-1.0501.4217.70
2020-10-2315.7325.693-1.8102.1227.71
2020-10-2615.2625.728-2.9882.7347.72
2020-10-2715.2625.7660.0002.9497.73
2020-10-2815.4425.8041.1802.9497.74
2020-10-2915.1725.824-1.7491.6197.75
2020-10-3015.3825.8681.3843.4287.76
2020-11-0215.125.910-1.8213.3817.77
2020-11-0316.2326.0407.4839.6037.81
2020-11-0416.5226.0971.7874.1287.83
2020-11-0516.6426.1580.7264.4197.85
2020-11-0616.626.201-0.2403.0657.86
2020-11-0917.1926.2603.5544.1577.88
2020-11-1018.5126.2997.6792.5017.89
2020-11-1117.8626.383-3.5125.6197.91
2020-11-1217.9226.4220.3362.6327.93
2020-11-1318.2326.4851.7304.1857.95
2020-11-1618.8126.5683.1825.2667.97
2020-11-1718.7626.627-0.2663.7757.99
2020-11-1818.7626.6810.0003.4658.00
2020-11-1919.2126.7302.3993.0388.02
2020-11-2019.0226.759-0.9891.8228.03
2020-11-2318.4126.841-3.2075.3638.05
2020-11-2419.0126.9253.2595.3238.08
2020-11-2519.3226.9791.6313.3148.09
2020-11-2619.2527.022-0.3622.6928.11
2020-11-2719.5427.0751.5063.2738.12
2020-11-3019.1327.128-2.0983.3278.14
2020-12-0119.6127.2372.5096.6398.17
2020-12-0219.527.272-0.5612.1938.18
2020-12-0319.2127.312-1.4872.4628.19
2020-12-0418.8927.357-1.6662.8638.21
2020-12-0718.827.397-0.4762.5418.22
2020-12-0818.5827.439-1.1702.7138.23
2020-12-0918.0427.504-2.9064.3608.25
2020-12-1018.1627.5470.6652.8278.26
2020-12-1117.1227.626-5.7275.5628.29
2020-12-1416.9127.678-1.2273.6808.30
2020-12-1517.6627.7694.4356.1508.33
2020-12-1617.6927.8240.1703.7378.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎