视源股份融券券源 视源股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	60.1	0	0	0	0
2018-11-27	57.69	0.266	-4.010	5.524	0.08
2018-11-28	58.25	0.410	0.971	2.981	0.12
2018-11-29	57.21	0.622	-1.785	4.446	0.19
2018-11-30	57.51	0.776	0.524	3.216	0.23
2018-12-03	59.5	0.876	3.460	2.000	0.26
2018-12-04	57.97	1.085	-2.571	4.336	0.33
2018-12-05	58.79	1.328	1.415	4.951	0.40
2018-12-06	56.74	1.464	-3.487	2.875	0.44
2018-12-07	56.21	1.607	-0.934	3.067	0.48
2018-12-10	55.91	1.795	-0.534	4.038	0.54
2018-12-11	56.86	1.917	1.699	2.558	0.57
2018-12-12	56.51	2.018	-0.616	2.163	0.61
2018-12-13	57.71	2.190	2.124	3.575	0.66
2018-12-14	57.81	2.395	0.173	4.245	0.72
2018-12-17	55.31	2.603	-4.325	4.515	0.78
2018-12-18	54.89	2.671	-0.759	1.483	0.80
2018-12-19	54.3	2.798	-1.075	2.806	0.84
2018-12-20	54.19	2.883	-0.203	1.897	0.86
2018-12-21	54.71	3.068	0.960	4.060	0.92
2018-12-24	55.51	3.203	1.462	2.906	0.96
2018-12-25	55.99	3.334	0.865	2.810	1.00
2018-12-26	56.16	3.447	0.304	2.411	1.03
2018-12-27	56.16	3.626	0.000	3.828	1.09
2018-12-28	55.61	3.744	-0.979	2.546	1.12
2019-01-02	54.65	3.866	-1.726	2.679	1.16
2019-01-03	53.74	3.989	-1.665	2.745	1.20
2019-01-04	55.01	4.156	2.363	3.647	1.25
2019-01-07	56.52	4.290	2.745	2.836	1.29
2019-01-08	56.11	4.388	-0.725	2.105	1.32
2019-01-09	55.72	4.493	-0.695	2.263	1.35
2019-01-10	56.11	4.582	0.700	1.902	1.37
2019-01-11	55.59	4.734	-0.927	3.279	1.42
2019-01-14	54.41	4.835	-2.123	2.231	1.45
2019-01-15	55.67	4.984	2.316	3.216	1.50
2019-01-16	56.08	5.120	0.736	2.910	1.54
2019-01-17	54.42	5.315	-2.960	4.297	1.59
2019-01-18	56.64	5.550	4.079	4.980	1.67
2019-01-21	56.71	5.654	0.124	2.189	1.70
2019-01-22	56.97	5.733	0.458	1.675	1.72
2019-01-23	55.51	5.916	-2.563	3.949	1.77
2019-01-24	56.66	6.098	2.072	3.855	1.83
2019-01-25	56.71	6.203	0.088	2.224	1.86
2019-01-28	57.88	6.360	2.063	3.245	1.91
2019-01-29	58.79	6.534	1.572	3.559	1.96
2019-01-30	60.81	6.823	3.436	5.698	2.05
2019-01-31	59.89	7.030	-1.513	4.144	2.11
2019-02-01	60.81	7.207	1.536	3.506	2.16
2019-02-11	62.53	7.380	2.828	3.305	2.21
2019-02-12	62.39	7.478	-0.224	1.903	2.24
2019-02-13	62.9	7.592	0.817	2.164	2.28
2019-02-14	62.92	7.664	0.032	1.383	2.30
2019-02-15	62.64	7.777	-0.445	2.161	2.33
2019-02-18	63.71	7.958	1.708	3.400	2.39
2019-02-19	63.27	8.050	-0.691	1.758	2.42
2019-02-20	62.78	8.177	-0.774	2.418	2.45
2019-02-21	65.64	8.618	4.556	8.060	2.59
2019-02-22	66.02	8.809	0.579	3.473	2.64
2019-02-25	69.71	9.220	5.589	7.074	2.77
2019-02-26	68.22	9.487	-2.137	4.705	2.85
2019-02-27	65.64	9.720	-3.782	4.251	2.92
2019-02-28	66.71	9.921	1.630	3.611	2.98
2019-03-01	67.91	10.062	1.799	2.503	3.02
2019-03-04	74.25	10.581	9.336	8.379	3.17
2019-03-05	74.45	10.790	0.269	3.367	3.24
2019-03-06	74.63	11.112	0.242	5.185	3.33
2019-03-07	72.55	11.386	-2.787	4.529	3.42
2019-03-08	71.66	11.715	-1.227	5.513	3.51
2019-03-11	75.71	12.091	5.652	5.959	3.63
2019-03-12	75.91	12.420	0.264	5.204	3.73
2019-03-13	77.14	13.048	1.620	9.762	3.91
2019-03-14	73.71	13.322	-4.446	4.459	4.00
2019-03-15	73.21	13.551	-0.678	3.758	4.07
2019-03-18	75.66	13.822	3.347	4.303	4.15
2019-03-19	75.01	13.974	-0.859	2.432	4.19
2019-03-20	73.55	14.218	-1.946	3.973	4.27
2019-03-21	73.61	14.370	0.082	2.475	4.31
2019-03-22	74	14.546	0.530	2.866	4.36
2019-03-25	73.38	14.810	-0.838	4.311	4.44
2019-03-26	72.3	14.995	-1.472	3.080	4.50
2019-03-27	72.7	15.168	0.553	2.849	4.55
2019-03-28	75.48	15.528	3.824	5.722	4.66
2019-03-29	78.01	15.855	3.352	5.034	4.76
2019-04-01	78.71	16.072	0.897	3.307	4.82
2019-04-02	78.51	16.252	-0.254	2.744	4.88
2019-04-03	77.59	16.529	-1.172	4.280	4.96
2019-04-04	76.69	16.816	-1.160	4.498	5.04
2019-04-08	75.69	17.075	-1.304	4.107	5.12
2019-04-09	75.51	17.294	-0.238	3.475	5.19
2019-04-10	74.21	17.490	-1.722	3.178	5.25
2019-04-11	73.09	17.697	-1.509	3.396	5.31
2019-04-12	72.83	17.857	-0.356	2.627	5.36
2019-04-15	71.39	18.115	-1.977	4.339	5.43
2019-04-16	72.78	18.283	1.947	2.773	5.48
2019-04-17	72.47	18.436	-0.426	2.528	5.53
2019-04-18	71.91	18.571	-0.773	2.263	5.57
2019-04-19	71.91	18.708	0.000	2.281	5.61
2019-04-22	71.63	18.799	-0.389	1.530	5.64
2019-04-23	71.22	18.952	-0.572	2.569	5.69
2019-04-24	71.46	19.110	0.337	2.668	5.73
2019-04-25	70.21	19.259	-1.749	2.533	5.78
2019-04-26	70.88	19.371	0.954	1.909	5.81
2019-04-29	74.02	19.677	4.430	4.952	5.90
2019-04-30	75.01	19.918	1.337	3.864	5.98
2019-05-06	72.61	20.201	-3.200	4.666	6.06
2019-05-07	77.17	20.651	6.280	6.996	6.20
2019-05-08	73.71	20.884	-4.484	3.797	6.27
2019-05-09	71.71	21.252	-2.713	6.159	6.38
2019-05-10	74.7	21.556	4.170	4.881	6.47
2019-05-13	76.52	21.918	2.436	5.676	6.58
2019-05-14	75.73	22.151	-1.032	3.698	6.65
2019-05-15	77.93	22.355	2.905	3.143	6.71
2019-05-16	77.95	22.512	0.026	2.412	6.75
2019-05-17	75.14	22.783	-3.605	4.336	6.84
2019-05-20	74.83	23.105	-0.413	5.164	6.93
2019-05-21	76.25	23.262	1.898	2.472	6.98
2019-05-22	76.93	23.453	0.892	2.977	7.04
2019-05-23	73.87	23.745	-3.978	4.745	7.12
2019-05-24	73.68	23.874	-0.257	2.098	7.16
2019-05-27	74.95	24.039	1.724	2.633	7.21
2019-05-28	76.11	24.201	1.548	2.562	7.26
2019-05-29	74.05	24.363	-2.707	2.628	7.31
2019-05-30	75.25	24.597	1.621	3.727	7.38
2019-05-31	75.13	24.720	-0.159	1.967	7.42
2019-06-03	75.94	24.902	1.078	2.875	7.47
2019-06-04	73.32	25.157	-3.450	4.174	7.55
2019-06-05	73.45	25.293	0.177	2.223	7.59
2019-06-06	71.55	25.508	-2.587	3.594	7.65
2019-06-10	72.25	25.653	0.978	2.418	7.70
2019-06-11	72.85	25.946	0.830	4.830	7.78
2019-06-12	72.54	26.053	-0.426	1.771	7.82
2019-06-13	72.53	26.219	-0.014	2.743	7.87
2019-06-14	71.9	26.379	-0.869	2.661	7.91
2019-06-17	71.14	26.498	-1.057	2.017	7.95
2019-06-18	68.8	26.714	-3.289	3.767	8.01
2019-06-19	70.17	26.850	1.991	2.326	8.06
2019-06-20	71.75	27.113	2.252	4.404	8.13
2019-06-21	73.65	27.332	2.648	3.568	8.20
2019-06-24	74.32	27.547	0.910	3.462	8.26
2019-06-25	73.64	27.695	-0.915	2.409	8.31
2019-06-26	74.59	27.828	1.290	2.146	8.35
2019-06-27	77.05	28.110	3.298	4.384	8.43
2019-06-28	76.76	28.286	-0.376	2.764	8.49
2019-07-01	79.05	28.425	2.983	2.097	8.53
2019-07-02	78.46	28.645	-0.746	3.365	8.59
2019-07-03	77.4	28.807	-1.351	2.524	8.64
2019-07-04	76.1	29.032	-1.680	3.540	8.71
2019-07-05	76.82	29.185	0.946	2.392	8.76
2019-07-08	75.55	29.384	-1.653	3.163	8.82
2019-07-09	76.15	29.624	0.794	3.786	8.89
2019-07-10	74.75	29.750	-1.838	2.022	8.93
2019-07-11	73.77	29.939	-1.311	3.077	8.98
2019-07-12	72.6	30.065	-1.586	2.074	9.02
2019-07-15	74.65	30.351	2.824	4.601	9.11
2019-07-16	74	30.490	-0.871	2.251	9.15
2019-07-17	73.46	30.663	-0.730	2.824	9.20
2019-07-18	74.05	30.908	0.803	3.975	9.27
2019-07-19	72.83	31.049	-1.648	2.323	9.31
2019-07-22	71.83	31.185	-1.373	2.279	9.36
2019-07-23	74.1	31.426	3.160	3.898	9.43
2019-07-24	75.07	31.567	1.309	2.254	9.47
2019-07-25	76.05	31.786	1.305	3.450	9.54
2019-07-26	76.45	31.920	0.526	2.104	9.58
2019-07-29	77.25	32.018	1.046	1.530	9.61
2019-07-30	76.1	32.210	-1.489	3.029	9.66
2019-07-31	77.44	32.425	1.761	3.325	9.73
2019-08-01	76.73	32.612	-0.917	2.931	9.78
2019-08-02	75.35	32.867	-1.799	4.053	9.86
2019-08-05	73.81	33.049	-2.044	2.960	9.91
2019-08-06	72.23	33.193	-2.141	2.398	9.96
2019-08-07	72.25	33.343	0.028	2.492	10.00
2019-08-08	72.55	33.578	0.415	3.875	10.07
2019-08-09	72.12	33.793	-0.593	3.584	10.14
2019-08-12	72.45	33.899	0.458	1.761	10.17
2019-08-13	71.9	34.080	-0.759	3.009	10.22
2019-08-14	70.25	34.355	-2.295	4.701	10.31
2019-08-15	70.09	34.510	-0.228	2.662	10.35
2019-08-16	69.99	34.658	-0.143	2.540	10.40
2019-08-19	70.72	34.882	1.043	3.786	10.46
2019-08-20	69.68	34.992	-1.471	1.909	10.50
2019-08-21	70	35.122	0.459	2.224	10.54
2019-08-22	69.54	35.281	-0.657	2.743	10.58
2019-08-23	70.47	35.445	1.337	2.790	10.63
2019-08-26	77.59	35.476	10.104	0.482	10.64
2019-08-27	83.15	35.794	7.166	4.588	10.74
2019-08-28	84.42	36.147	1.527	5.015	10.84
2019-08-29	84.81	36.342	0.462	2.760	10.90
2019-08-30	84.86	36.559	0.059	3.066	10.97
2019-09-02	87.28	36.806	2.852	3.394	11.04
2019-09-03	87.49	37.009	0.241	2.796	11.10
2019-09-04	87.6	37.222	0.126	2.915	11.17
2019-09-05	87.69	37.531	0.103	4.224	11.26
2019-09-06	88.24	37.749	0.627	2.965	11.32
2019-09-09	93.5	38.134	5.961	4.941	11.44
2019-09-10	90.84	38.475	-2.845	4.503	11.54
2019-09-11	90.73	38.752	-0.121	3.666	11.63
2019-09-12	89.5	39.116	-1.356	4.883	11.73
2019-09-16	89.04	39.251	-0.514	1.821	11.78
2019-09-17	88.05	39.434	-1.112	2.493	11.83
2019-09-18	88.2	39.559	0.170	1.692	11.87
2019-09-19	89.43	39.758	1.395	2.676	11.93
2019-09-20	87.55	40.063	-2.102	4.182	12.02
2019-09-23	88.6	40.275	1.199	2.867	12.08
2019-09-24	90.96	40.567	2.664	3.860	12.17
2019-09-25	88.6	40.868	-2.595	4.068	12.26
2019-09-26	85.25	41.172	-3.781	4.289	12.35
2019-09-27	86.7	41.400	1.701	3.155	12.42
2019-09-30	87.13	41.615	0.496	2.953	12.48
2019-10-08	86.26	41.762	-0.999	2.054	12.53
2019-10-09	86.25	41.948	-0.012	2.585	12.58
2019-10-10	89.96	42.295	4.301	4.626	12.69
2019-10-11	90.61	42.465	0.723	2.257	12.74
2019-10-14	91.15	42.740	0.596	3.609	12.82
2019-10-15	89.25	42.904	-2.084	2.205	12.87
2019-10-16	92.85	43.399	4.034	6.398	13.02
2019-10-17	92.03	43.608	-0.883	2.725	13.08
2019-10-18	90.72	43.835	-1.423	3.010	13.15
2019-10-21	90.64	44.122	-0.088	3.803	13.24
2019-10-22	92.79	44.441	2.372	4.126	13.33
2019-10-23	94.05	44.744	1.358	3.858	13.42
2019-10-24	93.94	44.983	-0.117	3.062	13.50
2019-10-25	95.79	45.217	1.969	2.927	13.57
2019-10-28	87.03	45.790	-9.145	7.892	13.74
2019-10-29	86.65	45.997	-0.437	2.873	13.80
2019-10-30	84.84	46.182	-2.089	2.620	13.85
2019-10-31	84.8	46.361	-0.047	2.534	13.91
2019-11-01	85.05	46.555	0.295	2.736	13.97
2019-11-04	85.26	46.648	0.247	1.305	13.99
2019-11-05	85.85	46.801	0.692	2.135	14.04
2019-11-06	84.3	47.058	-1.805	3.669	14.12
2019-11-07	84.57	47.184	0.320	1.779	14.16
2019-11-08	85.37	47.266	0.946	1.159	14.18
2019-11-11	84.15	47.403	-1.429	1.944	14.22
2019-11-12	84.46	47.501	0.368	1.402	14.25
2019-11-13	83.84	47.626	-0.734	1.788	14.29
2019-11-14	85.12	47.774	1.527	2.087	14.33
2019-11-15	84.19	47.897	-1.093	1.750	14.37
2019-11-18	83.87	48.242	-0.380	4.929	14.47
2019-11-19	86.47	48.469	3.100	3.160	14.54
2019-11-20	86.85	48.603	0.439	1.850	14.58
2019-11-21	86.24	48.804	-0.702	2.798	14.64
2019-11-22	84.69	49.046	-1.797	3.432	14.71
2019-11-25	83.14	49.252	-1.830	2.964	14.78
2019-11-26	81.15	49.507	-2.394	3.777	14.85
2019-11-27	83.55	49.708	2.957	2.884	14.91
2019-11-28	83.69	49.932	0.168	3.208	14.98
2019-11-29	84.73	50.082	1.243	2.127	15.02
2019-12-02	83.25	50.279	-1.747	2.844	15.08
2019-12-03	83.75	50.471	0.601	2.751	15.14
2019-12-04	83.25	50.583	-0.597	1.612	15.17
2019-12-05	84.85	50.809	1.922	3.195	15.24
2019-12-06	85.68	50.942	0.978	1.862	15.28
2019-12-09	85.83	51.087	0.175	2.031	15.33
2019-12-10	85.45	51.220	-0.443	1.864	15.37
2019-12-11	84.6	51.382	-0.995	2.294	15.41
2019-12-12	84.21	51.472	-0.461	1.288	15.44
2019-12-13	84.37	51.702	0.190	3.278	15.51
2019-12-16	88.3	51.982	4.658	3.793	15.59
2019-12-17	87.49	52.096	-0.917	1.574	15.63
2019-12-18	88.07	52.297	0.663	2.732	15.69
2019-12-19	85.97	52.472	-2.384	2.441	15.74
2019-12-20	88.58	52.761	3.036	3.920	15.83
2019-12-23	83.85	53.066	-5.340	4.369	15.92
2019-12-24	84.93	53.200	1.288	1.884	15.96
2019-12-25	85.26	53.299	0.389	1.401	15.99
2019-12-26	85.66	53.381	0.469	1.149	16.01
2019-12-27	85.05	53.505	-0.712	1.739	16.05
2019-12-30	84.65	53.641	-0.470	1.928	16.09
2019-12-31	84.95	53.757	0.354	1.642	16.13
2020-01-02	85.07	53.944	0.141	2.637	16.18
2020-01-03	83.51	54.135	-1.834	2.751	16.24
2020-01-06	83.96	54.327	0.539	2.742	16.30
2020-01-07	84.23	54.413	0.322	1.227	16.32
2020-01-08	83.6	54.507	-0.748	1.342	16.35
2020-01-09	84.35	54.597	0.897	1.280	16.38
2020-01-10	83.86	54.868	-0.581	3.889	16.46
2020-01-13	85.6	55.050	2.075	2.540	16.51
2020-01-14	86.41	55.339	0.946	4.019	16.60
2020-01-15	85.75	55.531	-0.764	2.685	16.66
2020-01-16	83.07	55.782	-3.125	3.627	16.73
2020-01-17	85.41	56.029	2.817	3.479	16.81
2020-01-20	85.01	56.342	-0.468	4.414	16.90
2020-01-21	83.45	56.465	-1.835	1.764	16.94
2020-01-22	83.71	56.737	0.312	3.895	17.02
2020-01-23	82.62	57.062	-1.302	4.731	17.12
2020-02-03	76.51	57.693	-7.395	9.901	17.31
2020-02-04	83.75	58.213	9.463	7.437	17.46
2020-02-05	87.2	58.564	4.119	4.836	17.57
2020-02-06	88.3	58.890	1.261	4.427	17.67
2020-02-07	90.75	59.459	2.775	7.531	17.84
2020-02-10	89.49	59.755	-1.388	3.967	17.93
2020-02-11	89.16	59.943	-0.369	2.525	17.98
2020-02-12	90.09	60.234	1.043	3.881	18.07
2020-02-13	88.62	60.426	-1.632	2.597	18.13
2020-02-14	88.19	60.660	-0.485	3.182	18.20
2020-02-17	90.01	60.866	2.064	2.755	18.26
2020-02-18	89.15	61.227	-0.955	4.855	18.37
2020-02-19	86.65	61.441	-2.804	2.961	18.43
2020-02-20	87.42	61.646	0.889	2.816	18.49
2020-02-21	96.24	62.496	10.089	10.604	18.75
2020-02-24	102.05	63.189	6.037	8.146	18.96
2020-02-25	100.15	63.605	-1.862	4.978	19.08
2020-02-26	95.63	64.082	-4.513	5.991	19.22
2020-02-27	95.18	64.455	-0.471	4.695	19.34
2020-02-28	90.25	64.737	-5.180	3.751	19.42
2020-03-02	91.98	65.126	1.917	5.075	19.54
2020-03-03	92.65	65.485	0.728	4.653	19.65
2020-03-04	89.93	65.787	-2.936	4.037	19.74
2020-03-05	90.92	65.990	1.101	2.680	19.80
2020-03-06	89.42	66.111	-1.650	1.617	19.83
2020-03-09	85.15	66.462	-4.775	4.943	19.94
2020-03-10	88.22	66.842	3.605	5.167	20.05
2020-03-11	86.35	67.136	-2.120	4.092	20.14
2020-03-12	84.55	67.279	-2.085	2.027	20.18
2020-03-13	83.24	67.665	-1.549	5.571	20.30
2020-03-16	80.55	68.033	-3.232	5.478	20.41
2020-03-17	79.7	68.403	-1.055	5.574	20.52
2020-03-18	78.23	68.699	-1.844	4.542	20.61
2020-03-19	78.05	68.936	-0.230	3.643	20.68
2020-03-20	79.44	69.186	1.781	3.767	20.76
2020-03-23	75.55	69.319	-4.897	2.127	20.80
2020-03-24	76.73	69.555	1.562	3.680	20.87
2020-03-25	81.16	69.900	5.773	5.109	20.97
2020-03-26	80.47	70.055	-0.850	2.304	21.02
2020-03-27	82.05	70.260	1.963	2.995	21.08
2020-03-30	78.9	70.437	-3.839	2.706	21.13
2020-03-31	77.32	70.682	-2.003	3.802	21.20
2020-04-01	76.81	70.868	-0.660	2.897	21.26
2020-04-02	77.96	71.102	1.497	3.606	21.33
2020-04-03	78.6	71.261	0.821	2.424	21.38
2020-04-07	79.71	71.377	1.412	1.743	21.41
2020-04-08	78.16	71.525	-1.945	2.283	21.46
2020-04-09	80.24	71.764	2.661	3.570	21.53
2020-04-10	78.25	71.936	-2.480	2.630	21.58
2020-04-13	76.94	72.024	-1.674	1.380	21.61
2020-04-14	77.79	72.129	1.105	1.625	21.64
2020-04-15	77.08	72.267	-0.913	2.134	21.68
2020-04-16	78.19	72.409	1.440	2.180	21.72
2020-04-17	78.25	72.600	0.077	2.929	21.78
2020-04-20	79.35	72.794	1.406	2.939	21.84
2020-04-21	78.1	73.007	-1.575	3.277	21.90
2020-04-22	79.08	73.165	1.255	2.394	21.95
2020-04-23	79.15	73.263	0.089	1.492	21.98
2020-04-24	77.57	73.458	-1.996	3.007	22.04
2020-04-27	74.64	73.766	-3.777	4.950	22.13
2020-04-28	74.46	74.059	-0.241	4.729	22.22
2020-04-29	74.25	74.241	-0.282	2.941	22.27
2020-04-30	75.29	74.342	1.401	1.616	22.30
2020-05-06	76.17	74.532	1.169	2.988	22.36
2020-05-07	75.37	74.718	-1.050	2.954	22.42
2020-05-08	76.3	74.797	1.234	1.247	22.44
2020-05-11	75.05	74.992	-1.638	3.119	22.50
2020-05-12	75.31	75.098	0.346	1.692	22.53
2020-05-13	75.99	75.202	0.903	1.633	22.56
2020-05-14	79.87	75.725	5.106	7.856	22.72
2020-05-15	78.34	75.925	-1.916	3.067	22.78
2020-05-18	78.95	76.252	0.779	4.966	22.88
2020-05-19	79.45	76.374	0.633	1.849	22.91
2020-05-20	78.55	76.544	-1.133	2.593	22.96
2020-05-21	79.26	76.672	0.904	1.948	23.00
2020-05-22	79.61	76.816	0.442	2.170	23.04
2020-05-25	79.6	76.966	-0.013	2.261	23.09
2020-05-26	84.13	77.438	5.691	6.721	23.23
2020-05-27	83.53	77.629	-0.713	2.746	23.29
2020-05-28	83.8	77.779	0.323	2.155	23.33
2020-05-29	90.4	78.421	7.876	8.520	23.53
2020-06-01	89.25	78.593	-1.272	2.312	23.58
2020-06-02	90.49	78.842	1.389	3.305	23.65
2020-06-03	89.5	79.089	-1.094	3.315	23.73
2020-06-04	91.19	79.297	1.888	2.726	23.79
2020-06-05	89.95	79.492	-1.360	2.610	23.85
2020-06-08	92.89	79.852	3.268	4.647	23.96
2020-06-09	93	80.041	0.118	2.444	24.01
2020-06-10	92.51	80.223	-0.527	2.355	24.07
2020-06-11	93.66	80.491	1.243	3.437	24.15
2020-06-12	94.92	81.073	1.345	7.356	24.32
2020-06-15	95.12	81.418	0.211	4.351	24.43
2020-06-16	96.83	81.674	1.798	3.175	24.50
2020-06-17	96.38	81.813	-0.465	1.725	24.54
2020-06-18	95.76	81.954	-0.643	1.774	24.59
2020-06-19	95.8	82.242	0.042	3.603	24.67
2020-06-22	96.55	82.433	0.783	2.380	24.73
2020-06-23	96.04	82.702	-0.528	3.356	24.81
2020-06-24	95.9	82.981	-0.146	3.488	24.89
2020-06-29	95.32	83.142	-0.605	2.033	24.94
2020-06-30	99.52	83.541	4.406	4.805	25.06
2020-07-01	100.08	83.823	0.563	3.386	25.15
2020-07-02	97.34	84.241	-2.738	5.146	25.27
2020-07-03	98.6	84.546	1.294	3.719	25.36
2020-07-06	98.28	84.736	-0.325	2.323	25.42
2020-07-07	100.1	85.173	1.852	5.240	25.55
2020-07-08	102.5	85.592	2.398	4.905	25.68
2020-07-09	103.87	85.883	1.337	3.356	25.76
2020-07-10	106.5	86.313	2.532	4.843	25.89
2020-07-13	105.9	86.792	-0.563	5.427	26.04
2020-07-14	103.65	87.216	-2.125	4.910	26.16
2020-07-15	106.34	87.573	2.595	4.033	26.27
2020-07-16	103.02	88.416	-3.122	9.818	26.52
2020-07-17	103.61	88.751	0.573	3.883	26.63
2020-07-20	100.3	89.185	-3.195	5.193	26.76
2020-07-21	105.99	89.773	5.673	6.650	26.93
2020-07-22	107.34	90.085	1.274	3.491	27.03
2020-07-23	105.8	90.607	-1.435	5.925	27.18
2020-07-24	102.36	91.068	-3.251	5.406	27.32
2020-07-27	102.5	91.265	0.137	2.306	27.38
2020-07-28	104	91.612	1.463	4.000	27.48
2020-07-29	104.98	91.779	0.942	1.913	27.53
2020-07-30	102.38	92.081	-2.477	3.534	27.62
2020-07-31	103.91	92.351	1.494	3.116	27.71
2020-08-03	105.41	92.579	1.444	2.598	27.77
2020-08-04	104.71	92.899	-0.664	3.671	27.87
2020-08-05	104.1	93.109	-0.583	2.416	27.93
2020-08-06	102.79	93.419	-1.258	3.622	28.03
2020-08-07	102.51	93.639	-0.272	2.578	28.09
2020-08-10	100.25	93.985	-2.205	4.136	28.20
2020-08-11	100.01	94.194	-0.239	2.514	28.26
2020-08-12	96.15	94.505	-3.860	3.870	28.35
2020-08-13	97.33	94.804	1.227	3.692	28.44
2020-08-14	100.33	95.365	3.082	6.709	28.61
2020-08-17	100.56	95.690	0.229	3.877	28.71
2020-08-18	98.79	95.925	-1.760	2.854	28.78
2020-08-19	98.08	96.185	-0.719	3.189	28.86
2020-08-20	96.29	96.495	-1.825	3.854	28.95
2020-08-21	99.16	96.732	2.981	2.866	29.02
2020-08-24	99.4	96.922	0.242	2.299	29.08
2020-08-25	99.7	97.125	0.302	2.445	29.14
2020-08-26	98.5	97.291	-1.204	2.026	29.19
2020-08-27	99.4	97.456	0.914	1.990	29.24
2020-08-28	102.03	97.873	2.646	4.899	29.36
2020-08-31	100.08	98.156	-1.911	3.391	29.45
2020-09-01	97.65	98.609	-2.428	5.576	29.58
2020-09-02	99.05	98.832	1.434	2.693	29.65
2020-09-03	99.67	99.190	0.626	4.311	29.76
2020-09-04	100.9	99.562	1.234	4.425	29.87
2020-09-07	99.05	99.812	-1.833	3.033	29.94
2020-09-08	99.66	99.984	0.616	2.070	30.00
2020-09-09	98.1	100.237	-1.565	3.101	30.07
2020-09-10	98.01	100.479	-0.092	2.956	30.14
2020-09-11	98.2	100.618	0.194	1.704	30.19
2020-09-14	98	100.779	-0.204	1.965	30.23
2020-09-15	97.69	100.966	-0.316	2.296	30.29
2020-09-16	97.82	101.148	0.133	2.242	30.34
2020-09-17	97.28	101.280	-0.552	1.625	30.38
2020-09-18	98.05	101.402	0.792	1.491	30.42
2020-09-21	97.25	101.553	-0.816	1.866	30.47
2020-09-22	95.7	101.680	-1.594	1.584	30.50
2020-09-23	94.81	101.850	-0.930	2.153	30.55
2020-09-24	93.78	102.154	-1.086	3.892	30.65
2020-09-25	96.02	102.356	2.389	2.527	30.71
2020-09-28	95.5	102.596	-0.542	3.010	30.78
2020-09-29	96.99	102.814	1.560	2.702	30.84
2020-09-30	97.41	103.063	0.433	3.072	30.92
2020-10-09	97.9	103.239	0.503	2.156	30.97
2020-10-12	97	103.438	-0.919	2.462	31.03
2020-10-13	97.15	103.532	0.155	1.155	31.06
2020-10-14	97	103.722	-0.154	2.357	31.12
2020-10-15	96.84	103.867	-0.165	1.794	31.16
2020-10-16	96.3	104.131	-0.558	3.294	31.24
2020-10-19	95.8	104.307	-0.519	2.201	31.29
2020-10-20	98.9	104.661	3.236	4.301	31.40
2020-10-21	99	104.845	0.101	2.224	31.45
2020-10-22	99.04	104.993	0.040	1.798	31.50
2020-10-23	100.65	105.170	1.626	2.100	31.55
2020-10-26	102	105.414	1.341	2.871	31.62
2020-10-27	101.78	105.693	-0.216	3.294	31.71
2020-10-28	101.01	105.885	-0.757	2.279	31.77
2020-10-29	102.77	106.280	1.742	4.613	31.88
2020-10-30	102.75	106.570	-0.019	3.386	31.97
2020-11-02	103.88	106.897	1.100	3.776	32.07
2020-11-03	103.99	107.096	0.106	2.301	32.13
2020-11-04	102.1	107.316	-1.817	2.587	32.19
2020-11-05	103.96	107.558	1.822	2.791	32.27
2020-11-06	102.66	107.756	-1.250	2.318	32.33
2020-11-09	103.73	108.038	1.042	3.263	32.41
2020-11-10	103.3	108.261	-0.415	2.584	32.48
2020-11-11	101.79	108.547	-1.462	3.369	32.56
2020-11-12	102.28	108.732	0.481	2.171	32.62
2020-11-13	100.73	108.948	-1.515	2.581	32.68
2020-11-16	100.61	109.165	-0.119	2.581	32.75
2020-11-17	101	109.304	0.388	1.660	32.79
2020-11-18	103.5	109.653	2.475	4.040	32.90
2020-11-19	111.3	110.442	7.536	8.502	33.13
2020-11-20	109.87	110.692	-1.285	2.740	33.21
2020-11-23	107.92	110.962	-1.775	2.994	33.29
2020-11-24	106.3	111.168	-1.501	2.326	33.35
2020-11-25	103.75	111.497	-2.399	3.810	33.45
2020-11-26	103.73	111.693	-0.019	2.265	33.51
2020-11-27	104.11	111.943	0.366	2.882	33.58
2020-11-30	107.27	112.291	3.035	3.890	33.69
2020-12-01	106.02	112.503	-1.165	2.405	33.75
2020-12-02	107.7	112.838	1.585	3.726	33.85
2020-12-03	106.42	113.087	-1.188	2.813	33.93
2020-12-04	106.75	113.315	0.310	2.556	33.99
2020-12-07	109.7	113.756	2.763	4.834	34.13
2020-12-08	110.83	113.932	1.030	1.896	34.18
2020-12-09	108.75	114.211	-1.877	3.086	34.26
2020-12-10	108.51	114.387	-0.221	1.940	34.32
2020-12-11	107.52	114.673	-0.912	3.198	34.40
2020-12-14	108.99	114.874	1.367	2.214	34.46
2020-12-15	107.16	115.290	-1.679	4.661	34.59
2020-12-16	106.7	115.493	-0.429	2.277	34.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎