散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

长城证券融券券源 长城证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
思瑞浦 中控技术 容百科技 心脉医疗 芯源微 国海证券 德展健康 凌志软件 浙海德曼 普元信息

长城证券融券券源 长城证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.920000
2018-11-2710.90.020-0.1832.1980.01
2018-11-2811.140.0582.2024.1280.02
2018-11-2910.160.148-8.79710.5920.04
2018-11-3010.150.210-0.0987.2830.06
2018-12-0310.350.2391.9703.4480.07
2018-12-0410.490.2671.3533.1880.08
2018-12-0510.170.281-3.0511.6210.08
2018-12-0610.020.307-1.4753.1470.09
2018-12-0710.050.3230.2991.8960.10
2018-12-109.760.344-2.8862.5870.10
2018-12-119.830.3550.7171.3320.11
2018-12-129.880.3740.5092.3400.11
2018-12-1310.150.4152.7334.8580.12
2018-12-149.760.445-3.8423.6450.13
2018-12-179.860.4721.0253.2790.14
2018-12-189.710.500-1.5213.4480.15
2018-12-199.630.513-0.8241.6480.15
2018-12-209.970.5783.5317.7880.17
2018-12-21100.5970.3012.3070.18
2018-12-249.90.618-1.0002.5000.19
2018-12-259.770.663-1.3135.5560.20
2018-12-269.610.680-1.6382.1490.20
2018-12-279.490.713-1.2494.1620.21
2018-12-289.60.7431.1593.7930.22
2019-01-029.460.770-1.4583.3330.23
2019-01-039.630.8151.7975.7080.24
2019-01-0410.620.92510.28012.3570.28
2019-01-0710.560.972-0.5655.3670.29
2019-01-0810.451.020-1.0425.4920.31
2019-01-0910.541.0520.8613.6360.32
2019-01-1010.221.081-3.0363.4160.32
2019-01-1110.691.1484.5997.5340.34
2019-01-1410.471.221-2.0588.4190.37
2019-01-15111.3105.0629.6470.39
2019-01-1610.721.328-2.5452.0000.40
2019-01-1710.621.357-0.9333.2650.41
2019-01-1810.611.386-0.0943.2960.42
2019-01-2110.541.409-0.6602.6390.42
2019-01-2210.511.438-0.2853.3210.43
2019-01-2310.41.455-1.0471.9030.44
2019-01-2410.691.5062.7885.7690.45
2019-01-2510.391.525-2.8062.2450.46
2019-01-289.91.590-4.7167.7960.48
2019-01-299.621.633-2.8285.4550.49
2019-01-309.541.657-0.8322.9110.50
2019-01-319.251.699-3.0405.4510.51
2019-02-019.571.7143.4591.9460.51
2019-02-119.81.7442.4033.6570.52
2019-02-129.871.7630.7142.3470.53
2019-02-1310.381.8365.1678.4090.55
2019-02-1410.281.853-0.9631.9270.56
2019-02-1510.221.876-0.5842.7240.56
2019-02-1810.671.9314.4036.1640.58
2019-02-1911.032.0243.37410.1220.61
2019-02-2011.162.0551.1793.3540.62
2019-02-2111.012.112-1.3446.1830.63
2019-02-2212.142.21410.26310.1730.66
2019-02-2513.392.27410.2975.3540.68
2019-02-2614.162.3425.7515.7510.70
2019-02-2714.692.4543.7439.1100.74
2019-02-2813.222.529-10.0076.8070.76
2019-03-0113.552.6112.4967.2620.78
2019-03-0413.812.7631.91913.2840.83
2019-03-0514.12.8372.1006.3000.85
2019-03-0615.542.98310.21311.2770.90
2019-03-0717.133.13010.23210.2320.94
2019-03-0815.393.225-10.1587.4140.97
2019-03-1115.133.322-1.6897.7321.00
2019-03-1215.273.3890.9255.2211.02
2019-03-1314.463.471-5.3056.8761.04
2019-03-1413.953.554-3.5277.1231.07
2019-03-1514.143.6071.3624.5161.08
2019-03-1814.393.6941.7687.2141.11
2019-03-1914.353.736-0.2783.5441.12
2019-03-2014.613.7861.8124.1111.14
2019-03-2115.143.8793.6287.3241.16
2019-03-2214.793.941-2.3125.0861.18
2019-03-2513.933.992-5.8154.3951.20
2019-03-2613.694.043-1.7234.4511.21
2019-03-2714.124.0953.1414.3831.23
2019-03-2813.764.156-2.5505.3121.25
2019-03-2915.064.2659.4488.7211.28
2019-04-0115.234.3401.1295.9101.30
2019-04-0214.914.396-2.1014.4651.32
2019-04-0315.284.4682.4825.7011.34
2019-04-0414.964.521-2.0944.2541.36
2019-04-0814.514.593-3.0085.9491.38
2019-04-0914.694.6371.2413.5841.39
2019-04-1014.364.683-2.2463.8121.40
2019-04-11144.718-2.5072.9941.42
2019-04-1214.084.7440.5712.2861.42
2019-04-1513.864.796-1.5634.4741.44
2019-04-1614.194.8492.3814.4731.45
2019-04-1714.084.868-0.7751.6211.46
2019-04-1813.854.897-1.6342.4861.47
2019-04-1914.024.9201.2272.0221.48
2019-04-2213.874.957-1.0703.1381.49
2019-04-2314.085.0121.5144.7581.50
2019-04-2413.965.046-0.8522.8411.51
2019-04-2513.155.120-5.8026.8051.54
2019-04-2612.75.165-3.4224.2591.55
2019-04-2911.785.251-7.2448.7401.58
2019-04-3011.935.2761.2732.5471.58
2019-05-0610.715.335-10.2266.5381.60
2019-05-0711.815.43810.27110.4581.63
2019-05-0811.725.515-0.7627.9591.65
2019-05-0911.795.5940.5978.0201.68
2019-05-1012.285.6864.1568.9911.71
2019-05-13125.713-2.2802.6871.71
2019-05-1412.15.7530.8334.0001.73
2019-05-1512.215.7800.9092.6451.73
2019-05-1612.165.805-0.4102.4571.74
2019-05-1711.295.902-7.15510.2801.77
2019-05-2011.625.9612.9236.1121.79
2019-05-2111.756.0001.1193.9591.80
2019-05-2211.626.031-1.1063.2341.81
2019-05-2312.126.1414.30310.9291.84
2019-05-2412.786.2265.4467.9211.87
2019-05-2713.126.3442.66010.7981.90
2019-05-2812.96.381-1.6773.4301.91
2019-05-2913.056.4371.1635.1941.93
2019-05-3012.696.469-2.7592.9891.94
2019-05-3112.776.5010.6302.9941.95
2019-06-0312.916.5601.0965.4821.97
2019-06-0413.286.6432.8667.5141.99
2019-06-0513.266.699-0.1515.0452.01
2019-06-0613.666.7883.0177.8432.04
2019-06-1013.296.871-2.7097.5402.06
2019-06-1114.267.0077.29911.4372.10
2019-06-1213.947.055-2.2444.0672.12
2019-06-1313.97.114-0.2875.1652.13
2019-06-1413.487.168-3.0224.8202.15
2019-06-1713.547.1990.4452.6712.16
2019-06-1813.727.2401.3293.6192.17
2019-06-1913.847.3450.8759.1112.20
2019-06-2015.197.4899.75411.3442.25
2019-06-2115.117.552-0.5275.0032.27
2019-06-2414.667.616-2.9785.2282.28
2019-06-2516.147.77610.09511.9372.33
2019-06-2615.317.843-5.1435.2662.35
2019-06-2716.497.9557.7078.1652.39
2019-06-2816.588.0170.5464.4882.41
2019-07-0118.258.10010.0725.4282.43
2019-07-0217.368.191-4.8776.3012.46
2019-07-0317.238.243-0.7493.6292.47
2019-07-0416.598.325-3.7145.9202.50
2019-07-0515.958.401-3.8585.7262.52
2019-07-0815.798.473-1.0035.4552.54
2019-07-0915.688.523-0.6973.8002.56
2019-07-1015.168.585-3.3164.9112.58
2019-07-1114.938.645-1.5174.8152.59
2019-07-1214.828.674-0.7372.3442.60
2019-07-1515.398.7643.8467.0852.63
2019-07-1615.148.791-1.6242.0792.64
2019-07-1715.158.8260.0662.7742.65
2019-07-1814.848.849-2.0461.9142.65
2019-07-1915.648.9155.3915.0542.67
2019-07-2215.028.977-3.9644.9232.69
2019-07-2315.039.0120.0672.7962.70
2019-07-2415.119.0420.5322.3952.71
2019-07-2514.959.060-1.0591.4562.72
2019-07-2614.449.101-3.4113.4112.73
2019-07-2914.279.138-1.1773.1162.74
2019-07-3014.329.1710.3502.7332.75
2019-07-3114.079.188-1.7461.4662.76
2019-08-0113.839.221-1.7062.8432.77
2019-08-0213.399.252-3.1812.7482.78
2019-08-0513.669.3212.0166.1242.80
2019-08-0614.529.4786.29612.9582.84
2019-08-0714.279.513-1.7222.9612.85
2019-08-0814.319.5700.2804.7652.87
2019-08-0913.779.629-3.7745.1012.89
2019-08-1214.269.6613.5582.7602.90
2019-08-1313.879.683-2.7351.8932.90
2019-08-1413.819.721-0.4333.2442.92
2019-08-1513.789.773-0.2174.5622.93
2019-08-1613.969.8191.3063.9192.95
2019-08-1915.379.91710.1007.6652.98
2019-08-2016.379.9676.5063.7092.99
2019-08-2115.8910.031-2.9324.8263.01
2019-08-221610.0790.6923.5873.02
2019-08-2315.5210.138-3.0004.5633.04
2019-08-2615.8610.2162.1915.8633.06
2019-08-2715.8110.278-0.3154.7293.08
2019-08-2815.510.299-1.9611.6453.09
2019-08-2915.4810.333-0.1292.6453.10
2019-08-3015.3710.386-0.7114.1343.12
2019-09-0215.6810.4412.0174.2293.13
2019-09-0315.610.476-0.5102.6793.14
2019-09-0415.9310.5422.1154.9363.16
2019-09-0516.2210.6471.8207.7843.19
2019-09-0616.2110.690-0.0623.1443.21
2019-09-0916.3610.7340.9253.2703.22
2019-09-1017.6110.8687.6419.1083.26
2019-09-1117.210.968-2.3286.9853.29
2019-09-1217.5511.0212.0353.6053.31
2019-09-1616.9911.074-3.1913.7613.32
2019-09-1716.811.115-1.1182.9433.33
2019-09-1816.4211.161-2.2623.3933.35
2019-09-1916.7211.1991.8272.6803.36
2019-09-2016.6211.225-0.5981.9143.37
2019-09-2316.2311.260-2.3472.5873.38
2019-09-2416.0411.292-1.1712.3413.39
2019-09-2515.7111.334-2.0573.2423.40
2019-09-2614.9611.428-4.7747.5113.43
2019-09-2715.0911.4480.8691.6043.43
2019-09-3014.6911.487-2.6513.1813.45
2019-10-0814.7211.5190.2042.5873.46
2019-10-0915.0111.5581.9703.1253.47
2019-10-1015.0811.5880.4662.3983.48
2019-10-1115.411.6722.1226.5653.50
2019-10-1415.511.7100.6492.9223.51
2019-10-1514.9611.755-3.4843.6133.53
2019-10-1614.7911.794-1.1363.2093.54
2019-10-1714.8811.8150.6091.6903.54
2019-10-1814.2911.870-3.9654.5703.56
2019-10-2113.6411.924-4.5494.7593.58
2019-10-2212.6712.019-7.1119.0183.61
2019-10-2312.3612.053-2.4473.3153.62
2019-10-2412.0912.089-2.1843.5603.63
2019-10-2512.3712.1382.3164.7153.64
2019-10-2812.2912.220-0.6478.0033.67
2019-10-2911.8612.241-3.4992.1973.67
2019-10-3011.8412.260-0.1691.8553.68
2019-10-3111.7712.278-0.5911.8583.68
2019-11-0111.8212.2970.4251.9543.69
2019-11-0411.8212.3130.0001.6073.69
2019-11-0511.912.3310.6771.7773.70
2019-11-0611.5112.372-3.2774.3703.71
2019-11-0711.4612.384-0.4341.2163.72
2019-11-0811.4912.4000.2621.6583.72
2019-11-1111.2712.424-1.9152.5243.73
2019-11-1211.3612.4470.7992.4843.73
2019-11-1311.2512.460-0.9681.4083.74
2019-11-1411.7412.5394.3568.0003.76
2019-11-1511.7912.5690.4263.0663.77
2019-11-1811.9212.6031.1033.4783.78
2019-11-1911.9512.6200.2521.6783.79
2019-11-2011.7612.644-1.5902.4273.79
2019-11-2111.7912.6640.2552.0413.80
2019-11-2211.7112.686-0.6792.2903.81
2019-11-2511.6112.715-0.8542.9893.81
2019-11-2611.5212.729-0.7751.4643.82
2019-11-2711.4912.749-0.2602.0833.82
2019-11-2811.4612.761-0.2611.2183.83
2019-11-2911.5512.7820.7852.1823.83
2019-12-0211.7212.8021.4722.0783.84
2019-12-0311.8312.8210.9391.9623.85
2019-12-0411.7912.833-0.3381.1833.85
2019-12-0511.8912.8440.8481.1033.85
2019-12-0611.812.861-0.7571.7663.86
2019-12-0911.7212.874-0.6781.2713.86
2019-12-1011.512.897-1.8772.3893.87
2019-12-1111.8212.9552.7835.9133.89
2019-12-1211.7912.971-0.2541.6923.89
2019-12-1312.8613.0669.0758.8213.92
2019-12-1613.4513.1734.5889.5653.95
2019-12-1713.3813.282-0.5209.7403.98
2019-12-1813.5813.3331.4954.5594.00
2019-12-1913.4913.354-0.6631.8414.01
2019-12-2013.6213.4070.9644.6704.02
2019-12-231313.485-4.5527.1954.05
2019-12-2413.3113.5132.3852.5384.05
2019-12-2513.2513.551-0.4513.4564.07
2019-12-2613.5313.5912.1133.4724.08
2019-12-2713.213.653-2.4395.6914.10
2019-12-3013.6113.7313.1066.8944.12
2019-12-3113.7513.7651.0292.9394.13
2020-01-0213.7413.798-0.0732.9094.14
2020-01-0313.8313.8240.6552.2564.15
2020-01-0613.7113.856-0.8682.7484.16
2020-01-0714.2913.9104.2304.5224.17
2020-01-0813.6513.942-4.4792.8694.18
2020-01-0913.8613.9671.5382.1254.19
2020-01-1013.6813.998-1.2992.7424.20
2020-01-1313.7114.0400.2193.6554.21
2020-01-1413.4814.063-1.6782.0424.22
2020-01-1513.3114.087-1.2612.1514.23
2020-01-1613.3914.1130.6012.4044.23
2020-01-1713.7314.1642.5394.4064.25
2020-01-2013.8414.2100.8014.0064.26
2020-01-2113.7614.243-0.5782.8904.27
2020-01-2214.1314.2962.6894.5064.29
2020-01-2313.5414.350-4.1764.7424.30
2020-02-0312.1814.350-10.0440.0004.30
2020-02-0411.7414.432-3.6128.4564.33
2020-02-0511.8414.4790.8524.7704.34
2020-02-0612.0614.5291.8584.8994.36
2020-02-0712.0914.5570.2492.8194.37
2020-02-1012.2214.5881.0753.0604.38
2020-02-1112.1214.620-0.8183.1104.39
2020-02-1212.2814.6531.3203.2184.40
2020-02-1312.3414.6950.4894.1534.41
2020-02-1412.4714.7411.0534.3764.42
2020-02-1712.9814.7794.0903.5284.43
2020-02-1812.8714.807-0.8472.6194.44
2020-02-1913.0314.8581.2434.6624.46
2020-02-2013.8714.9606.4478.8264.49
2020-02-2113.6515.013-1.5864.6864.50
2020-02-2413.7215.0550.5133.6634.52
2020-02-2513.8815.1231.1665.9044.54
2020-02-2613.8115.193-0.5046.0524.56
2020-02-2713.7515.237-0.4343.8384.57
2020-02-2812.6115.311-8.2917.0554.59
2020-03-0213.2115.3654.7584.9174.61
2020-03-0313.3815.4091.2873.9364.62
2020-03-0413.7515.4522.7653.7374.64
2020-03-0514.215.5373.2737.2004.66
2020-03-0613.8215.567-2.6762.6064.67
2020-03-0913.5415.627-2.0265.2824.69
2020-03-1014.3215.7095.7616.9424.71
2020-03-1114.2615.775-0.4195.5174.73
2020-03-1214.1915.826-0.4914.3484.75
2020-03-1314.7915.9524.22810.2184.79
2020-03-1613.4816.050-8.8578.6544.81
2020-03-1713.9816.1233.7096.3064.84
2020-03-1812.9916.210-7.0828.0114.86
2020-03-1912.9716.274-0.1545.9284.88
2020-03-2012.7616.317-1.6194.0864.90
2020-03-2311.7916.373-7.6025.6434.91
2020-03-2411.9716.4331.5276.0224.93
2020-03-2512.216.4571.9212.4234.94
2020-03-2611.9616.482-1.9672.4594.94
2020-03-2712.0916.5181.0873.5954.96
2020-03-3012.1316.5530.3313.4744.97
2020-03-3111.9916.580-1.1542.7214.97
2020-04-0111.8316.611-1.3343.0864.98
2020-04-0212.0716.6392.0292.7904.99
2020-04-0311.8416.660-1.9062.1545.00
2020-04-0712.1916.6842.9562.3655.01
2020-04-0812.1216.699-0.5741.4775.01
2020-04-0912.1716.7200.4132.0635.02
2020-04-1011.9416.749-1.8902.8765.02
2020-04-1311.9516.7690.0842.0105.03
2020-04-1412.1616.7951.7572.5945.04
2020-04-1511.9516.818-1.7272.3035.05
2020-04-1611.9716.8390.1672.0925.05
2020-04-171216.8520.2511.3375.06
2020-04-2012.116.8630.8331.0835.06
2020-04-2111.8916.884-1.7362.1495.07
2020-04-2211.9216.8980.2521.4305.07
2020-04-2311.7216.916-1.6781.7625.07
2020-04-2411.4116.950-2.6453.5845.08
2020-04-2711.4716.9670.5261.7535.09
2020-04-2811.5117.0370.3497.3235.11
2020-04-2911.4817.054-0.2611.8255.12
2020-04-3011.8117.0832.8752.9625.13
2020-05-0612.0117.1231.6933.9805.14
2020-05-0711.9417.141-0.5831.7495.14
2020-05-0812.1317.1741.5913.2665.15
2020-05-1112.0217.196-0.9072.2265.16
2020-05-1212.2717.2282.0803.1615.17
2020-05-1312.2417.243-0.2441.4675.17
2020-05-1412.0117.257-1.8791.3895.18
2020-05-1512.0717.2750.5001.7495.18
2020-05-1811.9517.292-0.9941.7405.19
2020-05-1912.0117.3040.5021.1725.19
2020-05-2011.9717.322-0.3331.8325.20
2020-05-2111.7117.354-2.1723.2585.21
2020-05-2211.5217.379-1.6232.6475.21
2020-05-2511.4917.395-0.2601.6495.22
2020-05-2611.6217.4061.1311.1315.22
2020-05-2711.4217.426-1.7212.0655.23
2020-05-2811.6417.4551.9263.0655.24
2020-05-2911.617.464-0.3440.8595.24
2020-06-0112.1117.4994.3973.5345.25
2020-06-0212.0817.514-0.2481.4865.25
2020-06-0311.9117.536-1.4072.2355.26
2020-06-0411.8817.554-0.2521.7635.27
2020-06-0511.9617.5720.6731.7685.27
2020-06-0811.8617.584-0.8361.2545.28
2020-06-0911.9917.6001.0961.6025.28
2020-06-1012.1217.6261.0842.5855.29
2020-06-1112.0717.656-0.4132.9705.30
2020-06-1212.1617.6970.7464.0605.31
2020-06-1512.0317.733-1.0693.6185.32
2020-06-1612.1817.7491.2471.4965.32
2020-06-1712.0817.765-0.8211.6425.33
2020-06-1812.1617.7860.6622.0705.34
2020-06-1912.4217.8222.1383.4545.35
2020-06-2212.5517.8931.0476.8445.37
2020-06-2312.7217.9201.3552.4705.38
2020-06-2412.6217.949-0.7862.8305.38
2020-06-2912.0717.980-4.3583.0905.39
2020-06-3012.2118.0171.1603.5635.40
2020-07-0112.3518.0391.1472.2115.41
2020-07-0213.2118.1376.9648.9075.44
2020-07-031418.2475.9809.3875.47
2020-07-0615.1918.3528.5008.2865.51
2020-07-0714.4918.432-4.6086.6495.53
2020-07-0815.1818.5454.7628.9035.56
2020-07-0915.0718.608-0.7255.0725.58
2020-07-1015.418.7342.1909.7545.62
2020-07-1316.9518.87610.06510.0655.66
2020-07-1416.1418.934-4.7794.3075.68
2020-07-1515.1719.023-6.0107.0635.71
2020-07-1614.3719.136-5.2749.4265.74
2020-07-1714.0519.201-2.2275.5675.76
2020-07-2014.6919.2594.5554.6985.78
2020-07-2114.5119.294-1.2252.9275.79
2020-07-2214.619.3480.6204.4115.80
2020-07-2314.4719.394-0.8903.8365.82
2020-07-2413.5519.473-6.3587.0495.84
2020-07-2713.6519.5130.7383.4695.85
2020-07-2813.6719.5360.1472.0515.86
2020-07-2914.0919.5863.0724.2435.88
2020-07-3013.8819.607-1.4901.8455.88
2020-07-3114.2819.6602.8824.3955.90
2020-08-0314.619.6912.2412.5915.91
2020-08-0414.7119.7430.7534.1785.92
2020-08-0514.519.777-1.4282.8555.93
2020-08-0614.9319.8412.9665.1035.95
2020-08-0714.419.885-3.5503.6845.97
2020-08-1014.4519.9330.3474.0285.98
2020-08-1113.9119.993-3.7375.1906.00
2020-08-1214.0420.0440.9354.3136.01
2020-08-1314.120.0770.4272.8496.02
2020-08-1414.2220.1040.8512.2706.03
2020-08-1714.7620.1663.7974.9936.05
2020-08-1814.6520.190-0.7452.0336.06
2020-08-1914.6820.2610.2055.7346.08
2020-08-2014.2120.283-3.2021.9076.08
2020-08-2114.2920.3200.5633.0966.10
2020-08-2414.2120.335-0.5601.2606.10
2020-08-2514.1520.360-0.4222.1116.11
2020-08-2613.7120.398-3.1103.3226.12
2020-08-2713.7420.4160.2191.6056.12
2020-08-2814.0120.4541.9653.2026.14
2020-08-3113.9320.484-0.5712.6416.15
2020-09-0113.9620.5030.2151.5796.15
2020-09-0213.8720.528-0.6452.2216.16
2020-09-0313.720.558-1.2262.5966.17
2020-09-0413.5220.573-1.3141.3146.17
2020-09-0713.2220.604-2.2192.8856.18
2020-09-0813.4120.6341.4372.6486.19
2020-09-0913.0820.655-2.4611.9396.20
2020-09-1012.6420.706-3.3644.8176.21
2020-09-1112.7520.7230.8701.5826.22
2020-09-1412.8120.7340.4711.0206.22
2020-09-1512.8120.7430.0000.8596.22
2020-09-1612.7420.764-0.5462.0306.23
2020-09-1712.6920.783-0.3921.7276.23
2020-09-1813.5620.8696.8567.6446.26
2020-09-2113.3520.915-1.5494.1306.27
2020-09-2213.2820.960-0.5244.0456.29
2020-09-2313.1520.987-0.9792.4856.30
2020-09-2412.9921.007-1.2171.9016.30
2020-09-2513.221.0381.6172.7716.31
2020-09-2813.321.0600.7581.9706.32
2020-09-2913.2621.079-0.3011.7296.32
2020-09-3013.0521.110-1.5842.8666.33
2020-10-0913.2821.1221.7621.0736.34
2020-10-1213.7321.1523.3892.6366.35
2020-10-1313.4821.168-1.8211.3846.35
2020-10-1413.3821.184-0.7421.4846.36
2020-10-1513.4121.2090.2242.2426.36
2020-10-1613.4321.2220.1491.1196.37
2020-10-1913.3121.251-0.8942.6066.38
2020-10-2013.3121.2670.0001.4276.38
2020-10-2113.2521.284-0.4511.5786.39
2020-10-2213.321.3040.3771.8116.39
2020-10-2313.0621.329-1.8052.2566.40
2020-10-2612.7721.363-2.2213.2166.41
2020-10-2712.8121.3750.3131.1756.41
2020-10-2812.8821.3940.5461.7176.42
2020-10-2912.8721.416-0.0782.0966.42
2020-10-3012.3821.459-3.8074.1186.44
2020-11-0212.4321.4910.4043.0696.45
2020-11-0312.7221.5192.3332.6556.46
2020-11-0412.6521.534-0.5501.4156.46
2020-11-0512.7821.5521.0281.7396.47
2020-11-0612.8121.5750.2352.1136.47
2020-11-0913.2321.6173.2793.8256.49
2020-11-101321.644-1.7382.4946.49
2020-11-1112.8621.659-1.0771.3856.50
2020-11-1212.8221.686-0.3112.5666.51
2020-11-1312.6721.704-1.1701.7166.51
2020-11-1612.8521.7231.4211.7366.52
2020-11-1712.9321.7410.6231.7126.52
2020-11-1812.9421.7620.0771.9336.53
2020-11-1912.9921.7840.3862.0096.54
2020-11-201321.7970.0771.2326.54
2020-11-2313.1721.8341.3083.3856.55
2020-11-2413.0321.854-1.0631.8226.56
2020-11-2512.8121.884-1.6882.7636.57
2020-11-2612.7921.898-0.1561.3276.57
2020-11-2713.0121.9201.7202.0336.58
2020-11-3013.0921.9530.6152.9986.59
2020-12-0113.3721.9932.1393.6676.60
2020-12-0213.9922.0954.6378.6766.63
2020-12-0313.8722.128-0.8582.8596.64
2020-12-0413.6722.156-1.4422.5236.65
2020-12-0713.3822.183-2.1212.4146.65
2020-12-0813.622.2201.6443.2146.67
2020-12-0913.0722.273-3.8974.8536.68
2020-12-1013.0622.298-0.0772.3726.69
2020-12-1112.8122.337-1.9143.5996.70
2020-12-1412.8422.3520.2341.4056.71
2020-12-1512.8722.3680.2341.5586.71
2020-12-1612.7622.389-0.8551.9436.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎