散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

同花顺融券券源 同花顺专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国卫通 道通科技 民和股份 顾家家居 交控科技 上海建工 阳光城 华峰测控 健帆生物 南微医学

同花顺融券券源 同花顺专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2740.370000
2018-11-2741.730.1223.3693.5170.04
2018-11-2842.60.3012.0855.0320.09
2018-11-2940.670.542-4.5317.1130.16
2018-11-3041.360.6511.6973.1470.20
2018-12-0342.540.8422.8535.3920.25
2018-12-0442.270.943-0.6352.8910.28
2018-12-0541.591.039-1.6092.7680.31
2018-12-0639.921.207-4.0155.0490.36
2018-12-0740.871.2632.3801.6280.38
2018-12-1040.951.3370.1962.1780.40
2018-12-1141.171.4080.5372.0760.42
2018-12-1241.041.487-0.3162.3080.45
2018-12-1341.591.6141.3403.6550.48
2018-12-1440.521.694-2.5732.3800.51
2018-12-1740.361.768-0.3952.1960.53
2018-12-1838.272.014-5.1787.7060.60
2018-12-1937.732.127-1.4113.5800.64
2018-12-2038.072.2040.9012.4380.66
2018-12-2137.532.342-1.4184.4130.70
2018-12-2438.092.4171.4922.3710.73
2018-12-2537.322.563-2.0224.6990.77
2018-12-2636.812.628-1.3672.1170.79
2018-12-2736.562.776-0.6794.8360.83
2018-12-2836.872.8730.8483.1730.86
2019-01-0236.893.0230.0544.8820.91
2019-01-0337.253.1630.9764.5000.95
2019-01-0440.173.5527.83911.6241.07
2019-01-0740.843.7571.6686.0241.13
2019-01-0840.523.842-0.7842.5221.15
2019-01-0940.023.949-1.2343.2081.18
2019-01-1040.154.0650.3253.4731.22
2019-01-1140.274.1260.2991.7931.24
2019-01-1440.134.167-0.3481.2421.25
2019-01-1541.554.2953.5383.6881.29
2019-01-1640.914.529-1.5406.8591.36
2019-01-1740.464.619-1.1002.6891.39
2019-01-1841.474.7022.4962.3971.41
2019-01-2141.564.8050.2172.9661.44
2019-01-2240.474.951-2.6234.3311.49
2019-01-2340.925.0251.1122.1741.51
2019-01-2441.75.1371.9063.2261.54
2019-01-2541.575.199-0.3121.7991.56
2019-01-2841.635.3170.1443.3921.60
2019-01-2941.15.470-1.2734.4681.64
2019-01-3040.115.557-2.4092.6031.67
2019-01-3141.455.7893.3416.7071.74
2019-02-0142.375.9032.2203.2331.77
2019-02-1144.966.0756.1134.6021.82
2019-02-1246.766.3084.0045.9611.89
2019-02-1351.236.7939.55911.3772.04
2019-02-1450.676.951-1.0933.7282.09
2019-02-1550.527.157-0.2964.8942.15
2019-02-1855.67.58810.0559.3032.28
2019-02-1957.478.1053.36310.7912.43
2019-02-2059.188.4202.9756.3862.53
2019-02-2161.068.8473.1778.3982.65
2019-02-2267.39.58510.21913.1512.88
2019-02-2574.169.85810.1934.4282.96
2019-02-2676.4810.3263.1287.3353.10
2019-02-2775.1210.858-1.7788.4993.26
2019-02-2874.3711.455-0.9989.6383.44
2019-03-0179.6712.1507.12710.4753.65
2019-03-0481.212.9331.92011.5603.88
2019-03-0581.6413.3150.5425.6163.99
2019-03-0686.1713.9495.5498.8314.18
2019-03-0784.8914.661-1.48510.0624.40
2019-03-0880.5715.278-5.0899.2004.58
2019-03-1180.9915.8160.5217.9684.74
2019-03-1289.2216.59210.16210.4334.98
2019-03-1386.6717.374-2.85810.8275.21
2019-03-1481.5718.063-5.88410.1305.42
2019-03-1582.1318.3330.6873.9485.50
2019-03-1887.4719.0586.5029.9485.72
2019-03-1984.9719.350-2.8584.1275.81
2019-03-2087.1519.7692.5665.7675.93
2019-03-2195.6720.7139.77611.8426.21
2019-03-2294.721.269-1.0147.0456.38
2019-03-2591.8821.794-2.9786.8536.54
2019-03-2695.0822.2173.4835.3446.67
2019-03-2793.5822.934-1.5789.1926.88
2019-03-2889.9223.398-3.9116.1877.02
2019-03-299924.36510.09811.7337.31
2019-04-01108.9924.90110.0915.8997.47
2019-04-02110.9625.8191.8089.9287.75
2019-04-03122.1426.75910.0769.2388.03
2019-04-04118.2327.581-3.2018.3438.27
2019-04-08130.1428.60810.0749.4658.58
2019-04-09126.9529.385-2.4517.3468.82
2019-04-10114.1729.720-10.0673.5218.92
2019-04-11109.8130.311-3.8196.4559.09
2019-04-12110.4630.7710.5925.0009.23
2019-04-15103.0531.834-6.70812.3859.55
2019-04-16107.4332.4164.2506.4929.72
2019-04-17105.5732.799-1.7314.3569.84
2019-04-18104.1533.272-1.3455.4479.98
2019-04-19105.6633.7491.4505.42510.12
2019-04-22101.2134.346-4.2127.07010.30
2019-04-23101.5934.9410.3757.03510.48
2019-04-24103.1335.3591.5164.86310.61
2019-04-25100.5835.782-2.4735.05210.73
2019-04-2693.436.301-7.1396.66110.89
2019-04-2994.0536.8550.6967.06611.06
2019-04-3090.237.597-4.0949.87811.28
2019-05-0681.137.803-10.0893.04911.34
2019-05-0777.338.427-4.6869.67911.53
2019-05-0879.1339.0292.3679.13311.71
2019-05-0977.7739.321-1.7194.51211.80
2019-05-1085.6339.85510.1077.48411.96
2019-05-1383.2540.167-2.7794.49612.05
2019-05-1484.2840.5171.2374.97312.15
2019-05-1585.4940.7941.4363.89212.24
2019-05-1683.6741.017-2.1293.20512.31
2019-05-1778.7941.546-5.8328.05512.46
2019-05-2081.9942.1584.0618.94812.65
2019-05-2184.1942.5682.6835.84212.77
2019-05-2282.8442.832-1.6043.82512.85
2019-05-2381.0543.110-2.1614.12812.93
2019-05-2481.9343.3061.0862.86212.99
2019-05-2789.0344.0928.66610.59413.23
2019-05-2889.0544.3200.0223.07813.30
2019-05-2987.6144.525-1.6172.80713.36
2019-05-3084.8444.816-3.1624.10913.44
2019-05-3183.6445.007-1.4142.74613.50
2019-06-0384.3245.2100.8132.89313.56
2019-06-0484.6545.4310.3913.13113.63
2019-06-0585.3445.6400.8152.93013.69
2019-06-0684.9345.884-0.4803.45713.77
2019-06-1079.2346.558-6.71110.19713.97
2019-06-1187.2447.33710.11010.71614.20
2019-06-128647.533-1.4212.74014.26
2019-06-1385.7447.713-0.3022.52314.31
2019-06-1482.5848.057-3.6864.99214.42
2019-06-1781.9848.256-0.7272.91814.48
2019-06-1884.0748.5892.5494.75714.58
2019-06-1986.7149.0453.1406.30414.71
2019-06-2093.1149.8297.38110.10314.95
2019-06-21102.5150.41210.0966.83115.12
2019-06-24101.3951.055-1.0937.60915.32
2019-06-25102.151.4790.7004.98115.44
2019-06-2694.8251.891-7.1305.21115.57
2019-06-2797.9552.3243.3015.30515.70
2019-06-2897.5152.587-0.4493.23615.78
2019-07-01101.5152.9684.1024.51215.89
2019-07-0299.0553.294-2.4233.95015.99
2019-07-0395.8153.544-3.2713.13016.06
2019-07-0494.3353.917-1.5454.73916.18
2019-07-0594.7554.1250.4452.64016.24
2019-07-0891.1254.548-3.8315.57316.36
2019-07-0991.3554.8950.2524.55416.47
2019-07-1088.9355.173-2.6493.75516.55
2019-07-1189.2555.4050.3603.11516.62
2019-07-1290.5355.6381.4343.09216.69
2019-07-1593.3256.5343.08211.52116.96
2019-07-1692.2156.698-1.1892.13217.01
2019-07-1792.3456.9330.1413.05817.08
2019-07-1889.9357.101-2.6102.23117.13
2019-07-1991.1657.3461.3683.23617.20
2019-07-2290.0357.588-1.2403.22517.28
2019-07-2391.1157.7261.2001.81117.32
2019-07-2492.6157.9651.6463.09517.39
2019-07-2593.1558.1330.5832.17017.44
2019-07-2691.158.298-2.2012.16917.49
2019-07-2990.2558.463-0.9332.19517.54
2019-07-3091.5358.7181.4183.34617.62
2019-07-3190.6458.810-0.9721.21317.64
2019-08-0189.4758.974-1.2912.20717.69
2019-08-0286.3259.149-3.5212.42517.74
2019-08-0582.4759.442-4.4604.26317.83
2019-08-0679.1659.779-4.0145.11717.93
2019-08-0777.0459.993-2.6783.32218.00
2019-08-0878.260.2351.5063.71218.07
2019-08-0977.0460.588-1.4835.49918.18
2019-08-1278.8560.7322.3492.19418.22
2019-08-1376.0660.914-3.5382.87918.27
2019-08-1476.8561.0511.0392.14318.32
2019-08-1577.4261.4120.7425.59518.42
2019-08-1679.0561.7312.1054.83118.52
2019-08-1987.0462.36710.1088.77918.71
2019-08-2086.1762.804-1.0006.07818.84
2019-08-2186.8563.0260.7893.07518.91
2019-08-2287.3163.1980.5302.36018.96
2019-08-2387.9163.6330.6875.93319.09
2019-08-2686.3563.886-1.7753.51519.17
2019-08-2790.1564.3474.4016.13819.30
2019-08-2889.7564.563-0.4442.88419.37
2019-08-2989.5364.813-0.2453.35419.44
2019-08-3088.2165.282-1.4746.38919.58
2019-09-0297.1266.08910.1019.96519.83
2019-09-0399.6566.4922.6054.85019.95
2019-09-04106.1267.3266.4939.43320.20
2019-09-05116.8267.75410.0834.40120.33
2019-09-06122.7368.5955.0598.21820.58
2019-09-09126.6869.2023.2185.75220.76
2019-09-10122.3469.784-3.4265.70720.94
2019-09-11117.4570.405-3.9976.34321.12
2019-09-1212070.7262.1713.21821.22
2019-09-16117.0571.114-2.4583.97521.33
2019-09-17115.3471.496-1.4613.97321.45
2019-09-18109.2472.150-5.2897.18721.65
2019-09-19111.4672.4292.0323.00321.73
2019-09-20109.8572.741-1.4443.40921.82
2019-09-23111.0573.2471.0925.46221.97
2019-09-24110.8573.745-0.1805.39422.12
2019-09-25104.3474.144-5.8734.58322.24
2019-09-26100.6574.614-3.5375.60722.38
2019-09-27101.1674.7950.5072.14622.44
2019-09-3098.3575.127-2.7784.05322.54
2019-10-0898.8975.3540.5492.75522.61
2019-10-09100.7675.7581.8914.81322.73
2019-10-10101.6176.0330.8443.24522.81
2019-10-11106.5276.8694.8329.41823.06
2019-10-14106.3577.243-0.1604.22523.17
2019-10-1599.4377.760-6.5076.23423.33
2019-10-1698.3577.985-1.0862.74623.40
2019-10-1799.2478.1460.9051.94223.44
2019-10-1897.0978.530-2.1664.74623.56
2019-10-2195.3778.823-1.7723.69823.65
2019-10-2298.0179.1292.7683.74323.74
2019-10-239679.358-2.0512.85723.81
2019-10-2497.1579.6081.1983.09423.88
2019-10-2599.2680.0132.1724.88924.00
2019-10-28104.7280.4795.5015.35024.14
2019-10-2998.1580.873-6.2744.81324.26
2019-10-3096.9181.050-1.2632.19124.31
2019-10-3196.3681.212-0.5682.01224.36
2019-11-0197.9881.4451.6812.85424.43
2019-11-0498.1881.6160.2042.09224.48
2019-11-05102.8882.1904.7876.70224.66
2019-11-0699.1382.512-3.6453.88824.75
2019-11-0794.2382.872-4.9434.59024.86
2019-11-0894.3883.0660.1592.47324.92
2019-11-1193.4583.256-0.9852.43724.98
2019-11-1294.1383.4790.7282.83625.04
2019-11-1393.7983.580-0.3611.29625.07
2019-11-1493.6583.721-0.1491.81325.12
2019-11-1592.3283.897-1.4202.28525.17
2019-11-1894.584.2602.3614.60425.28
2019-11-1996.3584.4991.9582.98425.35
2019-11-2094.8584.676-1.5572.23125.40
2019-11-2194.0784.858-0.8222.33025.46
2019-11-2294.4285.1290.3723.44425.54
2019-11-2592.0885.386-2.4783.34725.62
2019-11-2691.1585.652-1.0103.49725.70
2019-11-2790.385.833-0.9332.41425.75
2019-11-2890.6185.9450.3431.47325.78
2019-11-2990.3986.090-0.2431.93125.83
2019-12-0291.186.3530.7853.46325.91
2019-12-0390.1586.656-1.0434.02926.00
2019-12-0489.0586.820-1.2202.21926.05
2019-12-0593.9987.3255.5476.44626.20
2019-12-0696.2587.6262.4053.75626.29
2019-12-0996.7587.8640.5192.95126.36
2019-12-1098.0588.1231.3443.16326.44
2019-12-1199.1988.4681.1634.18226.54
2019-12-1298.1288.697-1.0792.79326.61
2019-12-13108.0289.31810.0906.90026.80
2019-12-16113.1890.1544.7778.86927.05
2019-12-17112.1891.145-0.88410.60327.34
2019-12-18112.3891.4680.1783.44127.44
2019-12-19111.6591.840-0.6504.00427.55
2019-12-20110.5192.192-1.0213.82427.66
2019-12-23104.3192.734-5.6106.23527.82
2019-12-24105.7292.9131.3522.03227.87
2019-12-25104.2593.203-1.3903.33027.96
2019-12-26108.9593.7104.5085.59228.11
2019-12-27103.994.290-4.6356.69128.29
2019-12-30110.4395.2796.28510.75128.58
2019-12-31108.2695.548-1.9652.97928.66
2020-01-02111.4896.0312.9745.20028.81
2020-01-03110.496.313-0.9693.06828.89
2020-01-06113.9497.2453.2079.81029.17
2020-01-07114.0497.5550.0883.26529.27
2020-01-08108.5697.999-4.8054.91129.40
2020-01-09110.9298.3282.1743.55629.50
2020-01-10110.9698.6790.0363.79629.60
2020-01-13112.5799.0151.4513.58729.70
2020-01-1411099.348-2.2833.63329.80
2020-01-15108.9799.594-0.9362.70929.88
2020-01-16108.1199.751-0.7891.74429.93
2020-01-17109.84100.0291.6003.03430.01
2020-01-20111.57100.3691.5753.66030.11
2020-01-21108.49100.656-2.7613.17330.20
2020-01-22110.84101.2012.1665.89930.36
2020-01-23108.2101.771-2.3826.31530.53
2020-02-0397.3101.771-10.0740.00030.53
2020-02-0496.88102.489-0.4328.90030.75
2020-02-0598.75103.0771.9307.14330.92
2020-02-06102.87103.6664.1726.87631.10
2020-02-07103.84104.0320.9434.22931.21
2020-02-10103.93104.3210.0873.33231.30
2020-02-11103.15104.529-0.7512.42531.36
2020-02-12108.74105.3015.4198.52231.59
2020-02-13109.15105.7820.3775.28831.73
2020-02-14118.05106.8648.15410.99432.06
2020-02-17126.69107.8507.3199.33532.35
2020-02-18122.3108.319-3.4654.61032.50
2020-02-19120.61108.796-1.3824.74232.64
2020-02-20132.76110.00210.07410.90333.00
2020-02-21146.12110.82510.0636.75733.25
2020-02-24146.47111.3980.2404.69533.42
2020-02-25145.15112.480-0.9018.94433.74
2020-02-26130.55113.349-10.0597.99234.00
2020-02-27133.37114.1092.1606.84034.23
2020-02-28122.64114.783-8.0456.59134.43
2020-03-02130.15115.4756.1246.37634.64
2020-03-03129.32116.337-0.6388.00634.90
2020-03-04132.65117.0182.5756.15535.11
2020-03-05134.71117.8451.5537.36535.35
2020-03-06128.37118.223-4.7063.53435.47
2020-03-09119.75118.712-6.7154.90835.61
2020-03-10125.39119.4944.7107.48235.85
2020-03-11121.29119.875-3.2703.77235.96
2020-03-12118.88120.282-1.9874.10636.08
2020-03-13117.27121.013-1.3547.47836.30
2020-03-16108.99121.795-7.0618.61336.54
2020-03-17111.45122.4102.2576.61536.72
2020-03-18108.15122.938-2.9615.85936.88
2020-03-19112.38123.7523.9118.69237.13
2020-03-20112.15124.096-0.2053.68437.23
2020-03-23107.16124.395-4.4493.34437.32
2020-03-24113.1124.9575.5435.96337.49
2020-03-25113.31125.3420.1864.08537.60
2020-03-26110.15125.512-2.7891.85337.65
2020-03-27110.79125.8350.5813.49537.75
2020-03-30108.13126.079-2.4012.70837.82
2020-03-31107.75126.296-0.3512.41437.89
2020-04-01107.96126.5460.1952.78437.96
2020-04-02113.02127.0744.6875.60438.12
2020-04-03109.96127.354-2.7073.05338.21
2020-04-07113.59127.5483.3012.05538.26
2020-04-08112.58127.701-0.8891.62938.31
2020-04-09123.84128.55310.0028.25238.57
2020-04-10116.24129.182-6.1376.50038.75
2020-04-13118.4129.7941.8586.19438.94
2020-04-14119.86130.1481.2333.54739.04
2020-04-15116.62130.463-2.7033.24539.14
2020-04-16117130.7530.3262.97539.23
2020-04-17117.91131.0070.7782.58139.30
2020-04-20119.13131.2851.0352.79939.39
2020-04-21116.11131.541-2.5352.64439.46
2020-04-22115.9131.726-0.1811.92139.52
2020-04-23113.94131.925-1.6912.08839.58
2020-04-24110.58132.278-2.9493.83539.68
2020-04-27111.5132.5220.8322.62339.76
2020-04-28112.99132.8811.3363.81239.86
2020-04-29113.91133.1920.8143.28339.96
2020-04-30119.45133.6294.8634.38940.09
2020-05-06121.23134.0571.4904.23640.22
2020-05-07118.79134.314-2.0132.59840.29
2020-05-08120.52134.6991.4563.83040.41
2020-05-11119.07135.041-1.2033.44340.51
2020-05-12119.3135.2750.1932.36040.58
2020-05-13120.25135.5630.7962.87540.67
2020-05-14117.6135.771-2.2042.12140.73
2020-05-15117.88135.9680.2382.00740.79
2020-05-18117.13136.226-0.6362.63840.87
2020-05-19117.78136.4790.5552.57840.94
2020-05-20115.66136.677-1.8002.05541.00
2020-05-21112.81136.991-2.4643.33741.10
2020-05-22111.1137.269-1.5163.00541.18
2020-05-25111.47137.4360.3331.80041.23
2020-05-26113.09137.6201.4531.94741.29
2020-05-27110.97137.840-1.8752.38741.35
2020-05-28111.4138.1750.3873.60541.45
2020-05-29107.29138.479-3.6893.40241.54
2020-06-01116.56139.1728.6407.13041.75
2020-06-02113.86139.431-2.3162.73741.83
2020-06-03112.35139.693-1.3262.79341.91
2020-06-04111139.935-1.2022.61741.98
2020-06-05112.96140.2051.7662.86542.06
2020-06-08112.7140.391-0.2301.98342.12
2020-06-09116.31140.8123.2034.34842.24
2020-06-10117.8141.1811.2813.75742.35
2020-06-11118.88141.8770.9177.02042.56
2020-06-12119.84142.3300.8084.54242.70
2020-06-15119.22142.821-0.5174.94042.85
2020-06-16120.6143.1071.1582.84342.93
2020-06-17118.9143.345-1.4102.40543.00
2020-06-18119.98143.7170.9083.71743.12
2020-06-19125.25144.4014.3926.55143.32
2020-06-22128.8145.1822.8347.28143.55
2020-06-23128.73145.457-0.0542.56243.64
2020-06-24128.02145.803-0.5523.24743.74
2020-06-29126.72146.195-1.0153.71043.86
2020-06-30133.08146.9295.0196.61344.08
2020-07-01132147.481-0.8125.02044.24
2020-07-02145.2148.78210.00010.75844.63
2020-07-03158.01149.8458.8228.07244.95
2020-07-06173.81151.1109.9998.73445.33
2020-07-07164.55152.415-5.3289.51645.72
2020-07-08178.61154.0358.54510.88446.21
2020-07-09177.51155.434-0.6169.45646.63
2020-07-10172.18155.914-3.0033.34646.77
2020-07-13174.18157.0731.1627.98647.12
2020-07-14171.02157.932-1.8146.02847.38
2020-07-15166.93158.797-2.3926.21647.64
2020-07-16152.08160.262-8.89611.56248.08
2020-07-17149.44160.999-1.7365.91848.30
2020-07-20153.43161.8772.6706.86648.56
2020-07-21149.95162.388-2.2684.08748.72
2020-07-22151.91163.0911.3075.55548.93
2020-07-23150.52163.691-0.9154.78649.11
2020-07-24140.4164.668-6.7238.35149.40
2020-07-27138.61165.207-1.2754.66549.56
2020-07-28137.6165.778-0.7294.97849.73
2020-07-29141.88166.2563.1104.04149.88
2020-07-30138.87166.512-2.1222.21349.95
2020-07-31143.09167.3253.0396.81950.20
2020-08-03147.12167.7632.8163.57150.33
2020-08-04146.86168.190-0.1773.48750.46
2020-08-05147.05168.5610.1293.03050.57
2020-08-06148.88169.1021.2444.35950.73
2020-08-07140.6169.812-5.5626.05950.94
2020-08-10141.83170.3510.8754.56651.11
2020-08-11138.82170.779-2.1223.70251.23
2020-08-12139.09171.3210.1944.66851.40
2020-08-13139.3171.5270.1511.77651.46
2020-08-14141.84171.8101.8232.39851.54
2020-08-17148.28172.3334.5404.23051.70
2020-08-18145.8172.633-1.6732.46851.79
2020-08-19140.89173.025-3.3683.34051.91
2020-08-20140173.296-0.6322.32851.99
2020-08-21141.2173.6830.8573.28652.10
2020-08-24143.59174.4031.6936.01352.32
2020-08-25155.97176.0108.62212.36952.80
2020-08-26153.8176.451-1.3913.44352.94
2020-08-27155.7177.1081.2355.05953.13
2020-08-28165.07178.5666.01810.60453.57
2020-08-31167.92179.3251.7275.42253.80
2020-09-01169.9180.0971.1795.44954.03
2020-09-02174.01181.1022.4196.93354.33
2020-09-03166.91181.924-4.0805.90854.58
2020-09-04163.18182.355-2.2353.16954.71
2020-09-07156.95183.062-3.8185.41154.92
2020-09-08157.3183.5770.2233.92555.07
2020-09-09151.01183.967-3.9993.10255.19
2020-09-10147.99184.539-2.0004.63555.36
2020-09-11148.23185.0160.1623.85855.50
2020-09-14150.18185.4801.3163.71055.64
2020-09-15153.7185.9622.3443.76255.79
2020-09-16150.08186.458-2.3553.96955.94
2020-09-17148.04186.884-1.3593.45156.07
2020-09-18162.1188.3719.49711.01156.51
2020-09-21156.7189.044-3.3315.15156.71
2020-09-22155.8189.773-0.5745.61656.93
2020-09-23155.4190.074-0.2572.32357.02
2020-09-24156.8190.3930.9012.43957.12
2020-09-25157.39190.8370.3763.38657.25
2020-09-28159.88191.3051.5823.51457.39
2020-09-29162.05191.8601.3574.10957.56
2020-09-30159.87192.379-1.3453.89457.71
2020-10-09163.65192.6472.3641.96457.79
2020-10-12169193.3553.2695.02958.01
2020-10-13165.62193.525-2.0001.23758.06
2020-10-14161.31193.921-2.6022.94058.18
2020-10-15159.9194.264-0.8742.57358.28
2020-10-16160.46194.5140.3501.87658.35
2020-10-19157.02195.112-2.1444.56858.53
2020-10-20158.46195.3570.9171.85358.61
2020-10-21156.66195.592-1.1361.80558.68
2020-10-22158.66196.1411.2774.14958.84
2020-10-23154.98196.572-2.3193.34058.97
2020-10-26141.89197.656-8.4469.16259.30
2020-10-27140.6197.892-0.9092.01659.37
2020-10-28141.23198.1210.4481.94959.44
2020-10-29139.93198.564-0.9203.79559.57
2020-10-30135.12199.039-3.4374.21659.71
2020-11-02137.32199.3751.6282.93859.81
2020-11-03140.22199.7222.1122.97159.92
2020-11-04139.25200.027-0.6922.63260.01
2020-11-05140.89200.3601.1782.82960.11
2020-11-06139.88200.640-0.7172.40660.19
2020-11-09148.13201.7585.8989.05860.53
2020-11-10143.62202.275-3.0454.32160.68
2020-11-11138.16202.796-3.8024.51960.84
2020-11-12139202.9990.6081.75260.90
2020-11-13140.16203.3230.8352.77761.00
2020-11-16139.88203.614-0.2002.49761.08
2020-11-17138.95203.857-0.6652.10261.16
2020-11-18140.9204.1161.4032.20261.23
2020-11-19142.28204.4940.9793.18761.35
2020-11-20141.45204.648-0.5831.30761.39
2020-11-23143.51205.3031.4565.47961.59
2020-11-24141.54205.463-1.3731.35261.64
2020-11-25140.12205.868-1.0033.46961.76
2020-11-26139.33206.106-0.5642.05561.83
2020-11-27140.91206.3561.1342.12461.91
2020-11-30143.06207.0381.5265.72762.11
2020-12-01147.3207.7422.9645.73262.32
2020-12-02146.6208.119-0.4753.08262.44
2020-12-03147.47208.4030.5932.31262.52
2020-12-04143.74208.735-2.5292.77362.62
2020-12-07141.86208.977-1.3082.04562.69
2020-12-08142.22209.1510.2541.47362.75
2020-12-09139.06209.476-2.2222.80662.84
2020-12-10139.09209.6120.0221.16562.88
2020-12-11138209.929-0.7842.76162.98
2020-12-14138.35210.0950.2541.44263.03
2020-12-15137.8210.197-0.3980.88963.06
2020-12-16137.19210.387-0.4431.66263.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎