新宙邦融券券源 新宙邦专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	21.41	0	0	0	0
2018-11-27	22	0.086	2.756	4.671	0.03
2018-11-28	24.24	0.307	10.182	10.955	0.09
2018-11-29	24.14	0.406	-0.413	4.909	0.12
2018-11-30	24.7	0.496	2.320	4.391	0.15
2018-12-03	25.95	0.645	5.061	6.883	0.19
2018-12-04	26.25	0.758	1.156	5.164	0.23
2018-12-05	26.3	0.876	0.190	5.371	0.26
2018-12-06	26.14	1.010	-0.608	6.160	0.30
2018-12-07	25.99	1.117	-0.574	4.935	0.33
2018-12-10	25.59	1.191	-1.539	3.501	0.36
2018-12-11	26.09	1.304	1.954	5.197	0.39
2018-12-12	26.37	1.383	1.073	3.603	0.42
2018-12-13	26.21	1.450	-0.607	3.034	0.43
2018-12-14	25.58	1.518	-2.404	3.205	0.46
2018-12-17	25.43	1.616	-0.586	4.613	0.48
2018-12-18	24.57	1.716	-3.382	4.915	0.51
2018-12-19	24.24	1.802	-1.343	4.233	0.54
2018-12-20	24.19	1.877	-0.206	3.713	0.56
2018-12-21	24.32	1.933	0.537	2.770	0.58
2018-12-24	24.21	2.053	-0.452	5.962	0.62
2018-12-25	24.59	2.162	1.570	5.287	0.65
2018-12-26	23.04	2.308	-6.303	7.605	0.69
2018-12-27	22.98	2.365	-0.260	2.995	0.71
2018-12-28	23.63	2.466	2.829	5.135	0.74
2019-01-02	23.54	2.522	-0.381	2.835	0.76
2019-01-03	22.83	2.595	-3.016	3.866	0.78
2019-01-04	23.92	2.731	4.774	6.789	0.82
2019-01-07	23.94	2.825	0.084	4.724	0.85
2019-01-08	24.73	2.978	3.300	7.435	0.89
2019-01-09	23.32	3.119	-5.702	7.279	0.94
2019-01-10	22.91	3.166	-1.758	2.444	0.95
2019-01-11	22.69	3.224	-0.960	3.055	0.97
2019-01-14	22.8	3.274	0.485	2.644	0.98
2019-01-15	23.71	3.363	3.991	4.474	1.01
2019-01-16	23.76	3.418	0.211	2.784	1.03
2019-01-17	23.43	3.449	-1.389	1.599	1.03
2019-01-18	23.34	3.529	-0.384	4.140	1.06
2019-01-21	23.02	3.594	-1.371	3.342	1.08
2019-01-22	23.96	3.678	4.083	4.214	1.10
2019-01-23	25.02	3.816	4.424	6.636	1.14
2019-01-24	25.2	3.881	0.719	3.078	1.16
2019-01-25	25.2	3.991	0.000	5.238	1.20
2019-01-28	25.28	4.053	0.317	2.976	1.22
2019-01-29	24.83	4.118	-1.780	3.125	1.24
2019-01-30	24.2	4.197	-2.537	3.907	1.26
2019-01-31	24.58	4.270	1.570	3.554	1.28
2019-02-01	25.66	4.422	4.394	7.120	1.33
2019-02-11	26.7	4.566	4.053	6.469	1.37
2019-02-12	26.57	4.615	-0.487	2.210	1.38
2019-02-13	26.89	4.683	1.204	3.049	1.40
2019-02-14	27.08	4.790	0.707	4.723	1.44
2019-02-15	25.26	4.915	-6.721	5.945	1.47
2019-02-18	25.95	4.987	2.732	3.365	1.50
2019-02-19	25.28	5.064	-2.582	3.622	1.52
2019-02-20	25.45	5.138	0.672	3.481	1.54
2019-02-21	25.03	5.195	-1.650	2.750	1.56
2019-02-22	25.06	5.241	0.120	2.197	1.57
2019-02-25	27.22	5.445	8.619	8.978	1.63
2019-02-26	27.79	5.596	2.094	6.539	1.68
2019-02-27	26.7	5.741	-3.922	6.513	1.72
2019-02-28	27.01	5.805	1.161	2.846	1.74
2019-03-01	27.89	5.940	3.258	5.813	1.78
2019-03-04	28.57	6.070	2.438	5.450	1.82
2019-03-05	28.51	6.177	-0.210	4.515	1.85
2019-03-06	28.01	6.261	-1.754	3.613	1.88
2019-03-07	27.53	6.348	-1.714	3.784	1.90
2019-03-08	27.09	6.496	-1.598	6.538	1.95
2019-03-11	29.51	6.711	8.933	8.749	2.01
2019-03-12	29.51	6.822	0.000	4.507	2.05
2019-03-13	29.03	6.968	-1.627	6.032	2.09
2019-03-14	28.15	7.181	-3.031	9.094	2.15
2019-03-15	28.02	7.269	-0.462	3.766	2.18
2019-03-18	28.82	7.383	2.855	4.747	2.21
2019-03-19	27.66	7.582	-4.025	8.640	2.27
2019-03-20	26.55	7.713	-4.013	5.893	2.31
2019-03-21	26.89	7.778	1.281	2.900	2.33
2019-03-22	26.86	7.867	-0.112	3.979	2.36
2019-03-25	27.88	8.008	3.797	6.106	2.40
2019-03-26	26.31	8.166	-5.631	7.174	2.45
2019-03-27	26.48	8.240	0.646	3.345	2.47
2019-03-28	24.7	8.383	-6.722	6.986	2.51
2019-03-29	25.22	8.493	2.105	5.223	2.55
2019-04-01	25.96	8.557	2.934	2.974	2.57
2019-04-02	25.85	8.606	-0.424	2.234	2.58
2019-04-03	25.64	8.658	-0.812	2.437	2.60
2019-04-04	25.49	8.700	-0.585	1.989	2.61
2019-04-08	26.96	8.824	5.767	5.532	2.65
2019-04-09	26.3	8.888	-2.448	2.930	2.67
2019-04-10	26.31	8.970	0.038	3.726	2.69
2019-04-11	25.43	9.042	-3.345	3.383	2.71
2019-04-12	25.73	9.126	1.180	3.932	2.74
2019-04-15	25.21	9.195	-2.021	3.304	2.76
2019-04-16	25.52	9.244	1.230	2.301	2.77
2019-04-17	26.92	9.460	5.486	9.600	2.84
2019-04-18	26.85	9.530	-0.260	3.120	2.86
2019-04-19	26.54	9.574	-1.155	2.011	2.87
2019-04-22	25.78	9.645	-2.864	3.316	2.89
2019-04-23	25.66	9.705	-0.465	2.793	2.91
2019-04-24	25.66	9.767	0.000	2.884	2.93
2019-04-25	24.56	9.862	-4.287	4.638	2.96
2019-04-26	24.33	9.906	-0.936	2.199	2.97
2019-04-29	23.65	10.007	-2.795	5.097	3.00
2019-04-30	23.68	10.058	0.127	2.579	3.02
2019-05-06	21.66	10.182	-8.530	6.883	3.05
2019-05-07	21.84	10.253	0.831	3.924	3.08
2019-05-08	21.79	10.358	-0.229	5.769	3.11
2019-05-09	21.85	10.387	0.275	1.606	3.12
2019-05-10	22.49	10.464	2.929	4.073	3.14
2019-05-13	22.46	10.524	-0.133	3.246	3.16
2019-05-14	22.03	10.575	-1.915	2.760	3.17
2019-05-15	22.28	10.604	1.135	1.543	3.18
2019-05-16	22.31	10.624	0.135	1.122	3.19
2019-05-17	21.42	10.720	-3.989	5.334	3.22
2019-05-20	21.68	10.791	1.214	3.968	3.24
2019-05-21	22.28	10.857	2.768	3.552	3.26
2019-05-22	21.93	10.922	-1.571	3.546	3.28
2019-05-23	21.46	10.963	-2.143	2.280	3.29
2019-05-24	21.11	11.018	-1.631	3.122	3.31
2019-05-27	21.96	11.102	4.027	4.595	3.33
2019-05-28	21.98	11.151	0.091	2.687	3.35
2019-05-29	21.89	11.181	-0.409	1.638	3.35
2019-05-30	21.81	11.227	-0.365	2.513	3.37
2019-05-31	21.46	11.259	-1.605	1.834	3.38
2019-06-03	21.13	11.302	-1.538	2.423	3.39
2019-06-04	21.21	11.341	0.379	2.224	3.40
2019-06-05	21.2	11.379	-0.047	2.122	3.41
2019-06-06	20.67	11.432	-2.500	3.066	3.43
2019-06-10	21.35	11.488	3.290	3.145	3.45
2019-06-11	21.99	11.567	2.998	4.309	3.47
2019-06-12	21.54	11.611	-2.046	2.456	3.48
2019-06-13	21.37	11.641	-0.789	1.671	3.49
2019-06-14	20.85	11.699	-2.433	3.369	3.51
2019-06-17	20.18	11.770	-3.213	4.221	3.53
2019-06-18	20.31	11.794	0.644	1.388	3.54
2019-06-19	20.26	11.847	-0.246	3.151	3.55
2019-06-20	20.35	11.896	0.444	2.912	3.57
2019-06-21	21.15	11.973	3.931	4.373	3.59
2019-06-24	20.93	12.025	-1.040	2.979	3.61
2019-06-25	20.55	12.082	-1.816	3.344	3.62
2019-06-26	20.62	12.130	0.341	2.774	3.64
2019-06-27	20.71	12.153	0.436	1.309	3.65
2019-06-28	20.42	12.195	-1.400	2.511	3.66
2019-07-01	21.51	12.301	5.338	5.877	3.69
2019-07-02	21.71	12.378	0.930	4.277	3.71
2019-07-03	21.72	12.415	0.046	2.027	3.72
2019-07-04	21.95	12.448	1.059	1.796	3.73
2019-07-05	22.48	12.523	2.415	4.009	3.76
2019-07-08	21.78	12.580	-3.114	3.158	3.77
2019-07-09	22.73	12.677	4.362	5.142	3.80
2019-07-10	22.33	12.736	-1.760	3.124	3.82
2019-07-11	22.22	12.796	-0.493	3.269	3.84
2019-07-12	22.63	12.861	1.845	3.465	3.86
2019-07-15	22.81	12.925	0.795	3.358	3.88
2019-07-16	22.85	12.985	0.175	3.157	3.90
2019-07-17	23.38	13.103	2.319	6.039	3.93
2019-07-18	22.28	13.180	-4.705	4.149	3.95
2019-07-19	22.21	13.227	-0.314	2.558	3.97
2019-07-22	22.01	13.323	-0.900	5.223	4.00
2019-07-23	22.75	13.411	3.362	4.634	4.02
2019-07-24	22.76	13.443	0.044	1.670	4.03
2019-07-25	22.61	13.480	-0.659	1.977	4.04
2019-07-26	22.34	13.505	-1.194	1.327	4.05
2019-07-29	21.95	13.548	-1.746	2.372	4.06
2019-07-30	22.62	13.628	3.052	4.237	4.09
2019-07-31	22.53	13.663	-0.398	1.857	4.10
2019-08-01	23.2	13.747	2.974	4.350	4.12
2019-08-02	23.44	13.854	1.034	5.474	4.16
2019-08-05	24.09	13.964	2.773	5.503	4.19
2019-08-06	23.53	14.064	-2.325	5.064	4.22
2019-08-07	23.57	14.131	0.170	3.442	4.24
2019-08-08	23.27	14.172	-1.273	2.121	4.25
2019-08-09	23.03	14.234	-1.031	3.223	4.27
2019-08-12	23.42	14.299	1.693	3.300	4.29
2019-08-13	23.22	14.342	-0.854	2.220	4.30
2019-08-14	24.26	14.443	4.479	4.996	4.33
2019-08-15	24.18	14.506	-0.330	3.133	4.35
2019-08-16	24.6	14.576	1.737	3.433	4.37
2019-08-19	24.93	14.629	1.341	2.561	4.39
2019-08-20	24.28	14.678	-2.607	2.407	4.40
2019-08-21	24.31	14.736	0.124	2.842	4.42
2019-08-22	24.67	14.798	1.481	3.044	4.44
2019-08-23	23.91	14.849	-3.081	2.554	4.45
2019-08-26	23.99	14.906	0.335	2.844	4.47
2019-08-27	24.05	14.973	0.250	3.335	4.49
2019-08-28	24.33	15.016	1.164	2.121	4.50
2019-08-29	24.09	15.055	-0.986	1.973	4.52
2019-08-30	23.61	15.150	-1.993	4.815	4.55
2019-09-02	24.5	15.237	3.770	4.235	4.57
2019-09-03	24.7	15.271	0.816	1.673	4.58
2019-09-04	25.01	15.328	1.255	2.713	4.60
2019-09-05	25.29	15.409	1.120	3.878	4.62
2019-09-06	25.65	15.452	1.423	1.977	4.64
2019-09-09	25.82	15.509	0.663	2.651	4.65
2019-09-10	25.47	15.589	-1.356	3.796	4.68
2019-09-11	25.6	15.658	0.510	3.219	4.70
2019-09-12	25.49	15.703	-0.430	2.109	4.71
2019-09-16	25.48	15.754	-0.039	2.432	4.73
2019-09-17	24.8	15.834	-2.669	3.846	4.75
2019-09-18	24.9	15.871	0.403	1.774	4.76
2019-09-19	25.75	15.951	3.414	3.735	4.79
2019-09-20	25.74	15.982	-0.039	1.437	4.79
2019-09-23	25.58	16.040	-0.622	2.720	4.81
2019-09-24	25.78	16.087	0.782	2.228	4.83
2019-09-25	26	16.155	0.853	3.103	4.85
2019-09-26	25.24	16.248	-2.923	4.423	4.87
2019-09-27	25.12	16.282	-0.475	1.624	4.88
2019-09-30	25.07	16.340	-0.199	2.787	4.90
2019-10-08	24.43	16.428	-2.553	4.308	4.93
2019-10-09	25.08	16.517	2.661	4.298	4.96
2019-10-10	25.38	16.574	1.196	2.671	4.97
2019-10-11	24.67	16.631	-2.797	2.758	4.99
2019-10-14	25.78	16.719	4.499	4.135	5.02
2019-10-15	24.84	16.814	-3.646	4.577	5.04
2019-10-16	24.95	16.874	0.443	2.858	5.06
2019-10-17	24.33	16.961	-2.485	4.329	5.09
2019-10-18	24.13	17.008	-0.822	2.302	5.10
2019-10-21	23.25	17.099	-3.647	4.724	5.13
2019-10-22	24.42	17.210	5.032	5.419	5.16
2019-10-23	24.07	17.289	-1.433	3.972	5.19
2019-10-24	24.53	17.359	1.911	3.407	5.21
2019-10-25	24.78	17.414	1.019	2.691	5.22
2019-10-28	25.27	17.482	1.977	3.228	5.24
2019-10-29	25.18	17.538	-0.356	2.651	5.26
2019-10-30	25.46	17.594	1.112	2.661	5.28
2019-10-31	25.65	17.631	0.746	1.689	5.29
2019-11-01	25.49	17.664	-0.624	1.559	5.30
2019-11-04	25.44	17.707	-0.196	2.040	5.31
2019-11-05	26.35	17.798	3.577	4.127	5.34
2019-11-06	27.05	17.977	2.657	7.970	5.39
2019-11-07	27.45	18.071	1.479	4.104	5.42
2019-11-08	27.43	18.124	-0.073	2.295	5.44
2019-11-11	27.13	18.182	-1.094	2.588	5.45
2019-11-12	27.31	18.316	0.663	5.898	5.49
2019-11-13	27.17	18.388	-0.513	3.186	5.52
2019-11-14	27.35	18.466	0.662	3.386	5.54
2019-11-15	26.69	18.570	-2.413	4.717	5.57
2019-11-18	27.08	18.634	1.461	2.810	5.59
2019-11-19	27.99	18.755	3.360	5.207	5.63
2019-11-20	27.89	18.808	-0.357	2.287	5.64
2019-11-21	27.85	18.883	-0.143	3.191	5.66
2019-11-22	28.8	19.023	3.411	5.853	5.71
2019-11-25	28.22	19.114	-2.014	3.889	5.73
2019-11-26	29.85	19.305	5.776	7.654	5.79
2019-11-27	29.93	19.412	0.268	4.288	5.82
2019-11-28	29.35	19.510	-1.938	4.009	5.85
2019-11-29	29.63	19.592	0.954	3.339	5.88
2019-12-02	29.55	19.658	-0.270	2.666	5.90
2019-12-03	29.35	19.738	-0.677	3.283	5.92
2019-12-04	29.65	19.857	1.022	4.804	5.96
2019-12-05	30.61	20.013	3.238	6.105	6.00
2019-12-06	30.43	20.064	-0.588	2.025	6.02
2019-12-09	31.4	20.161	3.188	3.713	6.05
2019-12-10	31.25	20.224	-0.478	2.420	6.07
2019-12-11	30.4	20.321	-2.720	3.808	6.10
2019-12-12	30.15	20.383	-0.822	2.467	6.11
2019-12-13	30.67	20.472	1.725	3.483	6.14
2019-12-16	31.07	20.584	1.304	4.336	6.18
2019-12-17	31.82	20.747	2.414	6.147	6.22
2019-12-18	31.33	20.808	-1.540	2.326	6.24
2019-12-19	31.71	20.871	1.213	2.394	6.26
2019-12-20	32.09	20.972	1.198	3.784	6.29
2019-12-23	32.84	21.181	2.337	7.635	6.35
2019-12-24	36.15	21.493	10.079	10.353	6.45
2019-12-25	38.9	21.690	7.607	6.086	6.51
2019-12-26	38.05	21.826	-2.185	4.293	6.55
2019-12-27	36.26	22.003	-4.704	5.861	6.60
2019-12-30	36.31	22.145	0.138	4.661	6.64
2019-12-31	36.09	22.271	-0.606	4.214	6.68
2020-01-02	36.49	22.334	1.108	2.078	6.70
2020-01-03	35.43	22.482	-2.905	4.988	6.74
2020-01-06	36.17	22.669	2.089	6.209	6.80
2020-01-07	35.3	22.766	-2.405	3.290	6.83
2020-01-08	35.55	22.871	0.708	3.541	6.86
2020-01-09	35.87	22.982	0.900	3.741	6.89
2020-01-10	35.08	23.069	-2.202	2.955	6.92
2020-01-13	35.85	23.163	2.195	3.164	6.95
2020-01-14	36.8	23.270	2.650	3.487	6.98
2020-01-15	35.85	23.368	-2.582	3.261	7.01
2020-01-16	35.66	23.416	-0.530	1.618	7.02
2020-01-17	34.35	23.535	-3.674	4.178	7.06
2020-01-20	35.27	23.726	2.678	6.492	7.12
2020-01-21	35.23	23.814	-0.113	2.977	7.14
2020-01-22	36.95	24.011	4.882	6.415	7.20
2020-01-23	36.34	24.263	-1.651	8.309	7.28
2020-02-03	32.68	24.395	-10.072	4.843	7.32
2020-02-04	35.65	24.628	9.088	7.864	7.39
2020-02-05	34.7	24.928	-2.665	10.379	7.48
2020-02-06	35.12	25.127	1.210	6.801	7.54
2020-02-07	33.46	25.296	-4.727	6.036	7.59
2020-02-10	35.1	25.466	4.901	5.828	7.64
2020-02-11	35.56	25.614	1.311	4.986	7.68
2020-02-12	37.93	25.939	6.665	10.292	7.78
2020-02-13	37.39	26.047	-1.424	3.454	7.81
2020-02-14	36.59	26.189	-2.140	4.654	7.86
2020-02-17	38.15	26.384	4.263	6.149	7.92
2020-02-18	39.83	26.578	4.404	5.845	7.97
2020-02-19	37.36	26.886	-6.201	9.892	8.07
2020-02-20	38.13	27.027	2.061	4.443	8.11
2020-02-21	39.04	27.197	2.387	5.219	8.16
2020-02-24	42.97	27.378	10.067	5.046	8.21
2020-02-25	46.82	27.741	8.960	9.309	8.32
2020-02-26	42.65	27.984	-8.906	6.835	8.40
2020-02-27	42.73	28.209	0.188	6.307	8.46
2020-02-28	39.75	28.402	-6.974	5.851	8.52
2020-03-02	40.93	28.607	2.969	6.013	8.58
2020-03-03	41.02	28.837	0.220	6.719	8.65
2020-03-04	40.42	28.958	-1.463	3.584	8.69
2020-03-05	39.83	29.123	-1.460	4.973	8.74
2020-03-06	39.2	29.258	-1.582	4.143	8.78
2020-03-09	36.59	29.434	-6.658	5.765	8.83
2020-03-10	37.7	29.650	3.034	6.860	8.89
2020-03-11	37.25	29.800	-1.194	4.854	8.94
2020-03-12	36.45	29.888	-2.148	2.899	8.97
2020-03-13	36.2	30.170	-0.686	9.328	9.05
2020-03-16	34.42	30.345	-4.917	6.105	9.10
2020-03-17	34.7	30.525	0.813	6.246	9.16
2020-03-18	33.7	30.679	-2.882	5.476	9.20
2020-03-19	33.64	30.801	-0.178	4.332	9.24
2020-03-20	34	30.922	1.070	4.281	9.28
2020-03-23	31.76	31.076	-6.588	5.824	9.32
2020-03-24	31.94	31.254	0.567	6.675	9.38
2020-03-25	33.53	31.381	4.978	4.571	9.41
2020-03-26	32.87	31.466	-1.968	3.102	9.44
2020-03-27	35.14	31.634	6.906	5.720	9.49
2020-03-30	35.25	31.816	0.313	6.204	9.54
2020-03-31	35.5	31.904	0.709	2.979	9.57
2020-04-01	35.59	32.036	0.254	4.451	9.61
2020-04-02	37.91	32.149	6.519	3.568	9.64
2020-04-03	37.15	32.245	-2.005	3.113	9.67
2020-04-07	37.74	32.343	1.588	3.096	9.70
2020-04-08	38.2	32.496	1.219	4.822	9.75
2020-04-09	38.2	32.606	0.000	3.455	9.78
2020-04-10	38.14	32.767	-0.157	5.052	9.83
2020-04-13	35.35	32.917	-7.315	5.113	9.88
2020-04-14	38.26	33.165	8.232	7.779	9.95
2020-04-15	37.96	33.332	-0.784	5.280	10.00
2020-04-16	38.63	33.429	1.765	3.003	10.03
2020-04-17	39.06	33.562	1.113	4.090	10.07
2020-04-20	39.23	33.648	0.435	2.637	10.09
2020-04-21	38.35	33.783	-2.243	4.206	10.13
2020-04-22	38.85	33.909	1.304	3.885	10.17
2020-04-23	38.5	34.009	-0.901	3.140	10.20
2020-04-24	39.08	34.163	1.506	4.727	10.25
2020-04-27	39.8	34.291	1.842	3.838	10.29
2020-04-28	40.03	34.490	0.578	5.980	10.35
2020-04-29	39.7	34.611	-0.824	3.647	10.38
2020-04-30	41.42	34.778	4.332	4.836	10.43
2020-05-06	42.15	34.920	1.762	4.056	10.48
2020-05-07	42.13	35.045	-0.047	3.559	10.51
2020-05-08	42.38	35.147	0.593	2.872	10.54
2020-05-11	42.18	35.361	-0.472	6.088	10.61
2020-05-12	42.56	35.480	0.901	3.367	10.64
2020-05-13	42.55	35.572	-0.023	2.585	10.67
2020-05-14	41.38	35.650	-2.750	2.280	10.70
2020-05-15	41.75	35.776	0.894	3.625	10.73
2020-05-18	39.33	35.974	-5.796	6.036	10.79
2020-05-19	40.07	36.073	1.882	2.949	10.82
2020-05-20	42.15	36.287	5.191	6.114	10.89
2020-05-21	39.37	36.568	-6.595	8.565	10.97
2020-05-22	38.65	36.689	-1.829	3.759	11.01
2020-05-25	38.36	36.759	-0.750	2.173	11.03
2020-05-26	39.8	36.883	3.754	3.728	11.06
2020-05-27	39.6	37.038	-0.503	4.698	11.11
2020-05-28	39.63	37.163	0.076	3.788	11.15
2020-05-29	40.33	37.273	1.766	3.280	11.18
2020-06-01	43	37.604	6.620	9.249	11.28
2020-06-02	42.92	37.767	-0.186	4.535	11.33
2020-06-03	43.13	37.926	0.489	4.427	11.38
2020-06-04	44.08	38.047	2.203	3.292	11.41
2020-06-05	43.98	38.150	-0.227	2.813	11.44
2020-06-08	44.05	38.231	0.159	2.206	11.47
2020-06-09	45	38.324	2.157	2.497	11.50
2020-06-10	44.99	38.430	-0.022	2.822	11.53
2020-06-11	44.66	38.644	-0.733	5.735	11.59
2020-06-12	44.06	38.782	-1.343	3.762	11.63
2020-06-15	44.3	38.943	0.545	4.380	11.68
2020-06-16	45.33	39.057	2.325	3.002	11.72
2020-06-17	44.72	39.155	-1.346	2.625	11.75
2020-06-18	46.23	39.306	3.377	3.936	11.79
2020-06-19	50.85	39.732	9.994	10.058	11.92
2020-06-22	51.91	39.907	2.085	4.031	11.97
2020-06-23	53.17	40.085	2.427	4.026	12.03
2020-06-24	53.39	40.264	0.414	4.006	12.08
2020-06-29	54.6	40.441	2.266	3.896	12.13
2020-06-30	55.06	40.553	0.842	2.436	12.17
2020-07-01	54.55	40.906	-0.926	7.773	12.27
2020-07-02	54.59	41.053	0.073	3.226	12.32
2020-07-03	54.9	41.211	0.568	3.462	12.36
2020-07-06	55.6	41.384	1.275	3.734	12.42
2020-07-07	60.01	41.789	7.932	8.094	12.54
2020-07-08	61.16	41.999	1.916	4.116	12.60
2020-07-09	61.4	42.154	0.392	3.041	12.65
2020-07-10	60.58	42.391	-1.336	4.691	12.72
2020-07-13	64.23	42.793	6.025	7.511	12.84
2020-07-14	62.6	43.223	-2.538	8.252	12.97
2020-07-15	63.6	43.470	1.597	4.649	13.04
2020-07-16	59.77	43.934	-6.022	9.324	13.18
2020-07-17	60.79	44.181	1.707	4.869	13.25
2020-07-20	58	44.710	-4.590	10.939	13.41
2020-07-21	58.38	44.872	0.655	3.345	13.46
2020-07-22	58.93	45.085	0.942	4.334	13.53
2020-07-23	58.97	45.302	0.068	4.412	13.59
2020-07-24	53.61	45.715	-9.089	9.242	13.71
2020-07-27	53.45	45.893	-0.298	3.992	13.77
2020-07-28	54.51	46.140	1.983	5.444	13.84
2020-07-29	56.64	46.369	3.908	4.843	13.91
2020-07-30	56.02	46.538	-1.095	3.637	13.96
2020-07-31	57.12	46.798	1.964	5.444	14.04
2020-08-03	58.83	47.004	2.994	4.219	14.10
2020-08-04	60.26	47.331	2.431	6.510	14.20
2020-08-05	60.74	47.504	0.797	3.402	14.25
2020-08-06	59.58	47.677	-1.910	3.490	14.30
2020-08-07	59.42	47.871	-0.269	3.927	14.36
2020-08-10	59.11	48.085	-0.522	4.342	14.43
2020-08-11	57.36	48.259	-2.961	3.637	14.48
2020-08-12	55.62	48.608	-3.033	7.531	14.58
2020-08-13	55.6	48.872	-0.036	5.699	14.66
2020-08-14	56.39	49.058	1.421	3.957	14.72
2020-08-17	56.58	49.237	0.337	3.795	14.77
2020-08-18	56.91	49.419	0.583	3.835	14.83
2020-08-19	54	49.686	-5.113	5.939	14.91
2020-08-20	54.5	49.821	0.926	2.963	14.95
2020-08-21	55.18	50.065	1.248	5.321	15.02
2020-08-24	57.39	50.358	4.005	6.107	15.11
2020-08-25	57.38	50.557	-0.017	4.182	15.17
2020-08-26	55.2	50.803	-3.799	5.333	15.24
2020-08-27	56.43	50.978	2.228	3.732	15.29
2020-08-28	57.35	51.153	1.630	3.651	15.35
2020-08-31	57.63	51.370	0.488	4.534	15.41
2020-09-01	62.43	51.938	8.329	10.914	15.58
2020-09-02	62.34	52.145	-0.144	3.972	15.64
2020-09-03	62.8	52.370	0.738	4.315	15.71
2020-09-04	59.54	52.676	-5.191	6.162	15.80
2020-09-07	56.59	53.045	-4.955	7.810	15.91
2020-09-08	53.74	53.360	-5.036	7.051	16.01
2020-09-09	51.74	53.528	-3.722	3.889	16.06
2020-09-10	50.63	53.725	-2.145	4.658	16.12
2020-09-11	51.52	53.872	1.758	3.437	16.16
2020-09-14	54.78	54.158	6.328	6.269	16.25
2020-09-15	56.93	54.409	3.925	5.294	16.32
2020-09-16	57.6	54.568	1.177	3.302	16.37
2020-09-17	60.2	54.897	4.514	6.563	16.47
2020-09-18	60.2	55.104	0.000	4.120	16.53
2020-09-21	60.36	55.288	0.266	3.654	16.59
2020-09-22	59.8	55.461	-0.928	3.479	16.64
2020-09-23	57.46	55.691	-3.913	4.799	16.71
2020-09-24	56.18	55.841	-2.228	3.202	16.75
2020-09-25	55.78	55.982	-0.712	3.044	16.79
2020-09-28	56.8	56.160	1.829	3.765	16.85
2020-09-29	57.39	56.373	1.039	4.437	16.91
2020-09-30	57.1	56.582	-0.505	4.408	16.97
2020-10-09	64.5	57.382	12.960	14.869	17.21
2020-10-12	68	57.737	5.426	6.279	17.32
2020-10-13	68.38	58.057	0.559	5.618	17.42
2020-10-14	68.07	58.294	-0.453	4.168	17.49
2020-10-15	69.99	58.642	2.821	5.964	17.59
2020-10-16	65.81	59.192	-5.972	10.030	17.76
2020-10-19	66	59.397	0.289	3.738	17.82
2020-10-20	69.9	59.818	5.909	7.227	17.95
2020-10-21	66.37	60.175	-5.050	6.452	18.05
2020-10-22	67.3	60.510	1.401	5.967	18.15
2020-10-23	65.6	60.814	-2.526	5.557	18.24
2020-10-26	67.33	61.316	2.637	8.948	18.39
2020-10-27	70.15	61.739	4.188	7.233	18.52
2020-10-28	76.8	62.611	9.480	13.628	18.78
2020-10-29	74.56	62.934	-2.917	5.195	18.88
2020-10-30	74.92	63.366	0.483	6.934	19.01
2020-11-02	79.69	64.045	6.367	10.224	19.21
2020-11-03	78.54	64.450	-1.443	6.186	19.34
2020-11-04	79.01	65.203	0.598	11.434	19.56
2020-11-05	91.95	66.612	16.378	18.390	19.98
2020-11-06	88.69	67.167	-3.545	7.504	20.15
2020-11-09	88.94	67.825	0.282	8.885	20.35
2020-11-10	86	68.445	-3.306	8.646	20.53
2020-11-11	83.64	68.857	-2.744	5.907	20.66
2020-11-12	83.32	69.164	-0.383	4.424	20.75
2020-11-13	88.99	69.737	6.805	7.729	20.92
2020-11-16	86.33	70.422	-2.989	9.518	21.13
2020-11-17	81.49	71.114	-5.606	10.193	21.33
2020-11-18	77.64	71.540	-4.725	6.577	21.46
2020-11-19	78.34	71.773	0.902	3.581	21.53
2020-11-20	80.22	72.123	2.400	5.234	21.64
2020-11-23	83.01	72.720	3.478	8.626	21.82
2020-11-24	85.73	73.137	3.277	5.831	21.94
2020-11-25	83.44	73.605	-2.671	6.730	22.08
2020-11-26	80.28	74.021	-3.787	6.220	22.21
2020-11-27	82.99	74.362	3.376	4.933	22.31
2020-11-30	81	74.736	-2.398	5.543	22.42
2020-12-01	82.62	75.049	2.000	4.543	22.51
2020-12-02	85.38	75.553	3.341	7.093	22.67
2020-12-03	84.8	75.896	-0.679	4.849	22.77
2020-12-04	85.72	76.134	1.085	3.337	22.84
2020-12-07	89.01	76.563	3.838	5.775	22.97
2020-12-08	99.89	77.838	12.223	15.324	23.35
2020-12-09	98.39	78.346	-1.502	6.187	23.50
2020-12-10	97.63	78.892	-0.772	6.718	23.67
2020-12-11	99.58	79.352	1.997	5.541	23.81
2020-12-14	105.02	80.204	5.463	9.731	24.06
2020-12-15	103.3	80.640	-1.638	5.066	24.19
2020-12-16	104.7	80.999	1.355	4.114	24.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎