散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

汤臣倍健融券券源 汤臣倍健专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泰格医药 迈瑞医疗 华光新材 厦门空港 海油发展 瑞松科技 振华科技 中信博 长阳科技 芯海科技

汤臣倍健融券券源 汤臣倍健专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2618.540000
2018-11-2618.660.0670.6474.3150.02
2018-11-2718.340.133-1.7154.2870.04
2018-11-2819.030.2233.7625.6710.07
2018-11-2918.660.277-1.9443.5210.08
2018-11-3019.130.3412.5193.9660.10
2018-12-0319.660.3882.7712.9270.12
2018-12-0419.910.4561.2724.0690.14
2018-12-0520.050.5010.7032.7120.15
2018-12-0619.340.584-3.5415.1370.18
2018-12-0719.680.6421.7583.5160.19
2018-12-1019.410.691-1.3723.0490.21
2018-12-1119.530.7270.6182.2150.22
2018-12-1219.990.7702.3552.5600.23
2018-12-1320.640.8583.2525.1030.26
2018-12-1420.110.914-2.5683.3430.27
2018-12-1718.011.031-10.4437.8570.31
2018-12-1817.611.112-2.2215.4970.33
2018-12-1915.871.250-9.88110.3920.37
2018-12-2015.861.281-0.0632.3940.38
2018-12-2116.11.3321.5133.7830.40
2018-12-2416.741.4013.9754.9690.42
2018-12-2516.721.449-0.1193.4050.43
2018-12-2616.471.496-1.4953.4090.45
2018-12-2716.031.571-2.6725.6470.47
2018-12-2816.131.6670.6247.1120.50
2019-01-0215.951.718-1.1163.8440.52
2019-01-0315.611.762-2.1323.3860.53
2019-01-0415.791.8231.1534.6760.55
2019-01-0715.791.8570.0002.5330.56
2019-01-0815.361.947-2.7237.0300.58
2019-01-0915.842.0263.1255.9900.61
2019-01-1015.712.055-0.8212.2100.62
2019-01-1115.882.0951.0823.0550.63
2019-01-1415.132.162-4.7235.2900.65
2019-01-1516.072.2576.2137.1380.68
2019-01-1616.232.2860.9962.1160.69
2019-01-1716.432.3451.2324.3130.70
2019-01-1816.72.3971.6433.7130.72
2019-01-2117.312.4673.6534.9100.74
2019-01-2216.822.539-2.8315.0840.76
2019-01-2316.632.579-1.1302.9130.77
2019-01-2416.892.6241.5633.1870.79
2019-01-2517.222.6661.9542.9600.80
2019-01-2817.122.732-0.5814.5880.82
2019-01-2917.532.7862.3953.6800.84
2019-01-3016.822.839-4.0503.8220.85
2019-01-3116.242.917-3.4485.7670.88
2019-02-0117.43.0107.1436.4040.90
2019-02-1118.543.1336.5527.9310.94
2019-02-1218.93.2121.9425.0700.96
2019-02-1318.783.269-0.6353.5980.98
2019-02-1418.713.304-0.3732.2360.99
2019-02-1518.643.343-0.3742.5651.00
2019-02-1819.863.4676.5457.4571.04
2019-02-1919.553.524-1.5613.5251.06
2019-02-2019.143.608-2.0975.2691.08
2019-02-2118.943.657-1.0453.0831.10
2019-02-2219.163.7041.1622.9571.11
2019-02-2519.743.7783.0274.4891.13
2019-02-2620.23.8692.3305.4201.16
2019-02-2719.773.923-2.1293.2671.18
2019-02-2820.063.9941.4674.2491.20
2019-03-0120.324.0721.2964.5861.22
2019-03-0420.524.1940.9847.1361.26
2019-03-0520.454.247-0.3413.1191.27
2019-03-0620.044.307-2.0053.5701.29
2019-03-0719.44.384-3.1944.7901.32
2019-03-0819.014.460-2.0104.7941.34
2019-03-1119.694.5243.5773.8931.36
2019-03-1220.224.5762.6923.0981.37
2019-03-1320.084.661-0.6925.0941.40
2019-03-1420.554.7402.3414.5821.42
2019-03-1520.744.8400.9255.7911.45
2019-03-1822.425.0548.10011.4751.52
2019-03-1921.965.120-2.0523.5681.54
2019-03-2022.115.2250.6835.7381.57
2019-03-2121.875.283-1.0853.1661.58
2019-03-2221.965.3430.4123.2921.60
2019-03-2521.425.412-2.4593.8711.62
2019-03-2620.935.512-2.2885.7421.65
2019-03-2721.495.5692.6763.1531.67
2019-03-2822.25.6863.3046.3291.71
2019-03-2921.995.811-0.9466.8021.74
2019-04-0122.745.8883.4114.0931.77
2019-04-0222.545.948-0.8803.2101.78
2019-04-0322.256.005-1.2873.0611.80
2019-04-0421.746.052-2.2922.6071.82
2019-04-0821.356.129-1.7944.2781.84
2019-04-0921.716.1851.6863.1381.86
2019-04-1021.756.2250.1842.2111.87
2019-04-1120.56.335-5.7476.4371.90
2019-04-1220.396.381-0.5372.6831.91
2019-04-1519.76.470-3.3845.3951.94
2019-04-1720.346.5193.2492.8931.96
2019-04-1820.416.5570.3442.2621.97
2019-04-1920.516.5950.4902.2051.98
2019-04-2219.946.663-2.7794.0962.00
2019-04-2319.776.708-0.8532.7582.01
2019-04-2419.886.7780.5564.1982.03
2019-04-2519.156.837-3.6723.7222.05
2019-04-2621.16.93010.1835.2742.08
2019-04-2921.497.0031.8484.0762.10
2019-04-3021.337.073-0.7453.9552.12
2019-05-0621.027.156-1.4534.7352.15
2019-05-0721.667.2503.0455.1862.17
2019-05-0821.37.315-1.6623.6472.19
2019-05-0920.637.416-3.1465.9152.22
2019-05-1021.287.5173.1515.6712.26
2019-05-1320.597.578-3.2423.5712.27
2019-05-1420.117.642-2.3313.7882.29
2019-05-1520.687.7542.8346.5142.33
2019-05-1620.967.8261.3544.1102.35
2019-05-1720.647.899-1.5274.2462.37
2019-05-2020.297.976-1.6964.6032.39
2019-05-2120.598.0331.4793.3022.41
2019-05-2220.738.0780.6802.5742.42
2019-05-2320.148.116-2.8462.2672.43
2019-05-2420.048.150-0.4972.0362.44
2019-05-2720.058.2010.0503.0942.46
2019-05-2819.838.237-1.0972.1452.47
2019-05-2919.648.271-0.9582.1182.48
2019-05-3019.328.330-1.6293.6662.50
2019-05-3119.248.360-0.4141.8632.51
2019-06-0318.928.437-1.6634.8342.53
2019-06-0418.578.486-1.8503.1712.55
2019-06-0517.798.589-4.2007.0012.58
2019-06-0617.698.631-0.5622.8112.59
2019-06-1017.348.697-1.9794.5792.61
2019-06-1118.418.8086.1717.2092.64
2019-06-1217.748.880-3.6394.8892.66
2019-06-1317.788.9150.2252.3682.67
2019-06-1417.718.961-0.3943.0932.69
2019-06-1717.319.004-2.2592.9932.70
2019-06-1816.969.050-2.0223.2932.72
2019-06-1917.699.1134.3044.2452.73
2019-06-2018.619.2235.2017.1232.77
2019-06-2118.889.2781.4513.4932.78
2019-06-2419.029.3190.7422.5952.80
2019-06-2518.989.365-0.2102.8922.81
2019-06-2619.289.4301.5814.0572.83
2019-06-2719.329.4840.2073.3202.85
2019-06-2819.049.527-1.4492.7432.86
2019-07-0118.879.612-0.8935.4102.88
2019-07-0219.139.6761.3783.9752.90
2019-07-0319.69.7612.4575.2272.93
2019-07-0418.969.827-3.2654.1842.95
2019-07-0519.039.8540.3691.6882.96
2019-07-0818.259.921-4.0994.4142.98
2019-07-0918.349.9600.4932.5212.99
2019-07-1018.7110.0102.0173.2173.00
2019-07-1118.8310.0650.6413.5283.02
2019-07-1219.0610.1011.2212.2843.03
2019-07-1518.9210.159-0.7353.6203.05
2019-07-1619.0810.1950.8462.3263.06
2019-07-1718.810.218-1.4681.4153.07
2019-07-1818.1410.268-3.5113.2983.08
2019-07-1918.3710.3121.2682.9223.09
2019-07-2217.8810.365-2.6673.5383.11
2019-07-2317.7710.409-0.6152.9643.12
2019-07-2417.7110.449-0.3382.7013.13
2019-07-2517.8310.4820.6782.2593.14
2019-07-2618.3510.5362.9163.5333.16
2019-07-2918.3210.566-0.1631.9623.17
2019-07-3018.4410.5950.6551.8563.18
2019-07-3118.8810.6492.3863.4163.19
2019-08-0118.9810.6870.5302.4363.21
2019-08-0218.6410.718-1.7912.0023.22
2019-08-0518.810.7840.8584.1853.24
2019-08-0618.8610.8610.3194.9473.26
2019-08-0718.3110.934-2.9164.7723.28
2019-08-0818.5510.9601.3111.6383.29
2019-08-0917.7611.078-4.2598.0323.32
2019-08-1218.1211.1232.0272.9283.34
2019-08-1317.7711.166-1.9322.9253.35
2019-08-1417.8811.1990.6192.1953.36
2019-08-1517.9211.2500.2243.4123.37
2019-08-1619.3711.4058.0929.6543.42
2019-08-1919.7211.4541.8072.9433.44
2019-08-2019.5911.485-0.6591.9273.45
2019-08-2119.3111.522-1.4292.2973.46
2019-08-2219.2311.557-0.4142.1753.47
2019-08-2319.5111.6111.4563.3283.48
2019-08-2619.5111.6620.0003.1273.50
2019-08-2719.5411.7130.1543.1273.51
2019-08-2819.2511.753-1.4842.5083.53
2019-08-2919.0211.791-1.1952.3903.54
2019-08-3019.3111.8511.5253.7333.56
2019-09-0219.8111.9122.5893.6773.57
2019-09-0320.1911.9701.9183.4333.59
2019-09-0420.1912.0140.0002.6253.60
2019-09-0520.1412.053-0.2482.3283.62
2019-09-062012.097-0.6952.6323.63
2019-09-0919.7612.153-1.2003.4003.65
2019-09-1019.8412.2050.4053.1383.66
2019-09-1119.3912.261-2.2683.4783.68
2019-09-1219.3412.281-0.2581.2383.68
2019-09-1619.5412.3191.0342.3273.70
2019-09-1718.9612.379-2.9683.8383.71
2019-09-1819.2112.4131.3192.1103.72
2019-09-1918.9212.468-1.5103.4883.74
2019-09-2018.6812.498-1.2681.9563.75
2019-09-2318.7312.5390.2682.5703.76
2019-09-2418.9312.5701.0681.9753.77
2019-09-2518.6312.616-1.5852.9583.78
2019-09-2618.7312.6500.5372.2013.80
2019-09-2718.312.690-2.2962.6163.81
2019-09-3018.1612.714-0.7651.5853.81
2019-10-0816.6212.801-8.4806.2783.84
2019-10-0916.5812.839-0.2412.7683.85
2019-10-1016.6912.8600.6631.5083.86
2019-10-1116.8712.9071.0783.3553.87
2019-10-1416.8412.942-0.1782.4903.88
2019-10-1516.412.987-2.6133.2663.90
2019-10-1616.4313.0110.1831.7683.90
2019-10-1716.5313.0320.6091.5223.91
2019-10-1816.6613.0630.7862.2383.92
2019-10-2116.5213.101-0.8402.7613.93
2019-10-2216.8313.1311.8772.1193.94
2019-10-2316.8513.1530.1191.6043.95
2019-10-2416.6713.187-1.0682.4333.96
2019-10-2516.713.2550.1804.8593.98
2019-10-2816.3413.279-2.1561.7963.98
2019-10-291613.310-2.0812.3263.99
2019-10-3015.6713.346-2.0632.7504.00
2019-10-3115.6513.364-0.1281.3404.01
2019-11-0115.713.3910.3192.1094.02
2019-11-0416.0513.4242.2292.4844.03
2019-11-0515.7913.453-1.6202.1814.04
2019-11-0615.5713.480-1.3932.0904.04
2019-11-0715.613.4980.1931.3494.05
2019-11-0815.9913.5542.5004.2314.07
2019-11-1115.4813.591-3.1892.8774.08
2019-11-1215.2913.630-1.2273.0364.09
2019-11-1315.3313.6470.2621.3734.09
2019-11-1415.4113.6740.5222.0874.10
2019-11-1515.5113.7270.6494.0884.12
2019-11-1815.5413.7500.1931.8054.13
2019-11-1915.713.7721.0301.6734.13
2019-11-2015.513.789-1.2741.2744.14
2019-11-2115.4813.809-0.1291.5484.14
2019-11-2215.0913.846-2.5192.9724.15
2019-11-2515.1613.8750.4642.2534.16
2019-11-2615.2913.9030.8582.2434.17
2019-11-2715.0113.924-1.8311.7004.18
2019-11-2814.613.958-2.7322.7324.19
2019-11-2914.2613.987-2.3292.4664.20
2019-12-0214.0414.026-1.5433.3664.21
2019-12-0314.1714.0630.9263.0634.22
2019-12-0414.1714.0810.0001.5534.22
2019-12-0514.2814.1030.7761.8354.23
2019-12-0614.9514.1664.6925.1124.25
2019-12-0914.9314.201-0.1342.7424.26
2019-12-1015.0114.2220.5361.7414.27
2019-12-1114.7414.262-1.7993.1984.28
2019-12-1214.7714.2730.2040.9504.28
2019-12-1314.8114.2920.2711.5574.29
2019-12-1615.0814.3181.8232.0264.30
2019-12-1715.6414.3863.7145.2394.32
2019-12-1815.3814.417-1.6622.3664.32
2019-12-1915.6314.4491.6252.4714.33
2019-12-2015.5814.466-0.3201.3444.34
2019-12-2315.3414.505-1.5403.0174.35
2019-12-2415.6514.5272.0211.6954.36
2019-12-2515.5914.556-0.3832.2364.37
2019-12-2615.4414.589-0.9622.5664.38
2019-12-2715.9614.6653.3685.6994.40
2019-12-3015.9214.690-0.2511.8804.41
2019-12-3115.9314.7180.0632.1364.42
2020-01-0215.7714.817-1.0047.5334.45
2020-01-0317.3814.97610.20910.9704.49
2020-01-0616.7615.029-3.5673.7974.51
2020-01-0716.8215.0590.3582.1484.52
2020-01-0816.8215.1040.0003.2104.53
2020-01-0917.0115.1391.1302.4974.54
2020-01-1017.1815.1940.9993.8214.56
2020-01-1317.2115.2190.1751.7464.57
2020-01-1417.315.2570.5232.6154.58
2020-01-1516.9715.307-1.9083.5264.59
2020-01-1616.9515.334-0.1181.9454.60
2020-01-1716.6915.369-1.5342.5374.61
2020-01-2016.7315.4210.2403.7154.63
2020-01-2116.7615.4660.1793.2284.64
2020-01-2216.9815.5411.3135.2514.66
2020-01-2316.4415.596-3.1804.0644.68
2020-02-0315.3915.670-6.3875.7794.70
2020-02-0415.9815.7353.8344.8734.72
2020-02-0516.1115.7750.8142.9414.73
2020-02-0617.0115.9095.5879.4354.77
2020-02-0718.0416.0196.0557.3494.81
2020-02-1017.8416.063-1.1092.9384.82
2020-02-1117.7416.111-0.5613.2514.83
2020-02-1218.7716.2245.8067.2154.87
2020-02-1318.4116.292-1.9184.4754.89
2020-02-1418.2216.343-1.0323.3134.90
2020-02-1718.3316.4120.6044.5554.92
2020-02-1817.9616.476-2.0194.2554.94
2020-02-1917.4516.516-2.8402.7284.95
2020-02-2017.6416.5451.0892.0064.96
2020-02-2117.4516.608-1.0774.3654.98
2020-02-2417.1616.636-1.6621.8914.99
2020-02-2516.8616.690-1.7483.8465.01
2020-02-2616.8716.7510.0594.3895.03
2020-02-2717.1716.8001.7783.4385.04
2020-02-2815.9916.873-6.8725.4755.06
2020-03-0216.2816.9391.8144.8165.08
2020-03-0316.4616.9871.1063.5015.10
2020-03-0416.6817.0321.3373.2815.11
2020-03-0517.417.0984.3174.4965.13
2020-03-0617.2217.140-1.0342.9315.14
2020-03-0916.2417.216-5.6915.6335.16
2020-03-1016.2617.2860.1235.1725.19
2020-03-1115.9517.327-1.9073.0755.20
2020-03-1215.4817.367-2.9473.1355.21
2020-03-1316.6317.5027.4299.6905.25
2020-03-1616.917.6031.6247.2165.28
2020-03-1716.8617.691-0.2376.2725.31
2020-03-1816.2417.770-3.6775.8135.33
2020-03-1916.1217.830-0.7394.4955.35
2020-03-2016.817.9094.2185.6455.37
2020-03-2315.9717.964-4.9404.1075.39
2020-03-2416.9418.0346.0744.9475.41
2020-03-2517.0418.0790.5903.1885.42
2020-03-2616.9718.127-0.4113.4045.44
2020-03-2716.9418.156-0.1772.0045.45
2020-03-3016.3418.198-3.5423.1295.46
2020-03-3116.4318.2330.5512.5095.47
2020-04-0115.7118.293-4.3824.6265.49
2020-04-0216.2218.3563.2464.6475.51
2020-04-031618.392-1.3562.7135.52
2020-04-0716.5618.4273.5002.5635.53
2020-04-0816.5918.4720.1813.2615.54
2020-04-0916.9818.5272.3513.8585.56
2020-04-1017.0318.5690.2942.9455.57
2020-04-1317.1518.6140.7053.1715.58
2020-04-1417.5118.6582.0992.9745.60
2020-04-1517.2118.699-1.7132.8565.61
2020-04-1617.4218.7381.2202.7315.62
2020-04-1717.2718.776-0.8612.6415.63
2020-04-2017.4718.7981.1581.5065.64
2020-04-2117.618.8380.7442.6905.65
2020-04-2217.8218.8761.2502.6145.66
2020-04-2318.1818.9302.0203.5355.68
2020-04-2417.918.974-1.5402.9705.69
2020-04-2718.8119.0695.0846.0345.72
2020-04-2818.7519.131-0.3193.9875.74
2020-04-2918.8119.1810.3203.2005.75
2020-04-3018.6419.249-0.9044.3595.77
2020-05-0618.9519.3091.6633.8095.79
2020-05-0719.1619.3901.1085.0665.82
2020-05-0819.0419.421-0.6261.9835.83
2020-05-1118.819.463-1.2612.6795.84
2020-05-1218.7619.494-0.2131.9685.85
2020-05-1319.119.5541.8123.7855.87
2020-05-1418.6119.603-2.5653.1415.88
2020-05-1518.519.639-0.5912.3115.89
2020-05-1818.819.6881.6223.1355.91
2020-05-1918.8719.7210.3722.0745.92
2020-05-2018.519.782-1.9613.9755.93
2020-05-2118.0819.835-2.2703.5145.95
2020-05-2217.4419.898-3.5404.3695.97
2020-05-2517.9119.9472.6953.2685.98
2020-05-2618.2319.9901.7872.8486.00
2020-05-2718.2320.0210.0002.0306.01
2020-05-2818.0420.071-1.0423.2916.02
2020-05-2918.7220.1543.7695.3226.05
2020-06-0118.9720.1881.3352.1906.06
2020-06-0218.8220.230-0.7912.6366.07
2020-06-0318.6420.258-0.9561.8606.08
2020-06-0419.0620.3212.2533.9166.10
2020-06-0519.3120.3761.3123.4636.11
2020-06-0818.9720.441-1.7614.0916.13
2020-06-0919.220.4871.2122.8996.15
2020-06-1018.9720.526-1.1982.4486.16
2020-06-1118.4520.588-2.7414.0066.18
2020-06-1218.720.6481.3553.8486.19
2020-06-1520.5720.83710.00011.0166.25
2020-06-1620.120.889-2.2853.1116.27
2020-06-1720.9421.0024.1796.4686.30
2020-06-1820.4821.066-2.1973.7736.32
2020-06-1921.2621.1633.8095.4696.35
2020-06-2221.221.233-0.2823.9516.37
2020-06-2322.0821.3414.1515.8966.40
2020-06-2422.0121.393-0.3172.8086.42
2020-06-2919.8121.510-9.9957.0886.45
2020-06-3019.6921.575-0.6063.9886.47
2020-07-0120.2421.6432.7934.0126.49
2020-07-0220.2621.6890.0992.7176.51
2020-07-0320.0721.728-0.9382.3696.52
2020-07-0620.6121.8042.6914.3856.54
2020-07-0721.0721.9022.2325.6286.57
2020-07-0821.3321.9451.2342.3736.58
2020-07-0921.5622.0011.0783.1416.60
2020-07-1021.0422.060-2.4123.3406.62
2020-07-1322.0222.1614.6585.5136.65
2020-07-1421.8622.253-0.7275.0416.68
2020-07-1522.2922.3871.9677.2286.72
2020-07-1620.7922.528-6.7298.1656.76
2020-07-1721.222.6491.9726.8306.79
2020-07-2021.8522.7073.0663.2086.81
2020-07-2122.5822.7843.3414.0736.84
2020-07-2222.4822.837-0.4432.8346.85
2020-07-2322.8722.9321.7354.9826.88
2020-07-2421.0623.090-7.9149.0076.93
2020-07-2720.4423.195-2.9446.1736.96
2020-07-2821.0923.2673.1804.0616.98
2020-07-2921.5423.3192.1342.9407.00
2020-07-3023.6923.4559.9816.8717.04
2020-07-3125.0223.5995.6146.9237.08
2020-08-0325.1623.6700.5603.3577.10
2020-08-0424.923.732-1.0333.0217.12
2020-08-0524.8823.787-0.0802.6517.14
2020-08-0624.7823.897-0.4025.3057.17
2020-08-072523.9810.8884.0367.19
2020-08-1025.4324.0711.7204.2407.22
2020-08-1125.8524.2361.6527.6687.27
2020-08-1224.4924.394-5.2617.7377.32
2020-08-1324.0524.457-1.7973.1447.34
2020-08-1424.3424.5141.2062.8277.35
2020-08-1724.5624.5590.9042.1777.37
2020-08-1824.3424.620-0.8963.0137.39
2020-08-1924.424.7130.2474.5607.41
2020-08-2023.8924.773-2.0903.0337.43
2020-08-2124.7824.8663.7254.5217.46
2020-08-2424.7424.965-0.1614.7627.49
2020-08-2524.3225.062-1.6984.8107.52
2020-08-2623.5425.144-3.2074.1947.54
2020-08-2723.5525.2100.0423.3567.56
2020-08-2824.3825.3043.5244.6287.59
2020-08-3124.5325.3820.6153.8157.61
2020-09-0124.4525.444-0.3263.0177.63
2020-09-0224.525.5040.2042.9457.65
2020-09-0324.925.6301.6336.0827.69
2020-09-0424.7225.738-0.7235.2617.72
2020-09-0724.2625.833-1.8614.6937.75
2020-09-0823.1525.977-4.5757.4617.79
2020-09-0921.326.109-7.9917.4307.83
2020-09-1020.8826.190-1.9724.6487.86
2020-09-1121.3426.2382.2032.7307.87
2020-09-1421.3626.3030.0943.6087.89
2020-09-1521.7826.3721.9663.8397.91
2020-09-1621.3426.424-2.0202.8937.93
2020-09-1721.0726.467-1.2652.4847.94
2020-09-1821.3226.5181.1872.8487.96
2020-09-2121.1426.556-0.8442.1587.97
2020-09-2220.8526.591-1.3721.9877.98
2020-09-2321.1626.6321.4872.3507.99
2020-09-2420.5226.688-3.0253.2618.01
2020-09-2520.6526.7260.6342.2428.02
2020-09-2820.4626.778-0.9203.0518.03
2020-09-2921.3226.8434.2033.6668.05
2020-09-3021.0126.907-1.4543.6128.07
2020-10-0921.5626.9692.6183.4758.09
2020-10-1222.0727.0122.3652.3198.10
2020-10-1322.2927.0680.9973.0368.12
2020-10-1422.3327.1170.1792.6478.14
2020-10-1522.5627.1701.0302.8218.15
2020-10-1622.6527.2200.3992.6158.17
2020-10-1922.827.2690.6622.5618.18
2020-10-2023.3827.3332.5443.2898.20
2020-10-2123.7427.3751.5402.1398.21
2020-10-2223.4227.424-1.3482.5278.23
2020-10-2322.7927.505-2.6904.2708.25
2020-10-2623.127.5751.3603.6428.27
2020-10-2724.0127.6823.9395.3258.30
2020-10-2825.0327.7634.2483.8738.33
2020-10-2925.5127.8731.9185.1948.36
2020-10-3025.8727.9341.4112.8228.38
2020-11-0226.1628.0301.1214.4078.41
2020-11-0326.4228.0870.9942.5998.43
2020-11-0426.6728.1630.9463.4078.45
2020-11-0526.6628.211-0.0372.1758.46
2020-11-0626.8228.2830.6003.1888.48
2020-11-0926.5228.365-1.1193.7298.51
2020-11-1026.8628.4321.2822.9798.53
2020-11-1126.6528.495-0.7822.8298.55
2020-11-1226.5228.590-0.4884.3158.58
2020-11-1327.0928.6502.1492.6778.60
2020-11-1626.5428.743-2.0304.1718.62
2020-11-1726.3528.801-0.7162.6758.64
2020-11-1826.1328.868-0.8353.0748.66
2020-11-1926.2328.9230.3832.4888.68
2020-11-2026.3628.9700.4962.1358.69
2020-11-2325.8429.035-1.9733.0358.71
2020-11-2426.0329.0940.7352.7488.73
2020-11-2525.6129.149-1.6142.5748.74
2020-11-2625.2829.210-1.2892.8898.76
2020-11-2725.2429.254-0.1582.0578.78
2020-11-3025.129.309-0.5552.6558.79
2020-12-0125.829.3962.7894.0248.82
2020-12-0225.8829.4500.3102.5198.83
2020-12-0325.8729.521-0.0393.2848.86
2020-12-0425.8629.558-0.0391.7398.87
2020-12-0725.8429.596-0.0771.7408.88
2020-12-0825.4329.652-1.5872.6708.90
2020-12-0925.3529.693-0.3151.9278.91
2020-12-1025.6929.7631.3413.2748.93
2020-12-1125.8429.8680.5844.8668.96
2020-12-1425.8329.978-0.0395.1088.99
2020-12-1526.3830.0702.1294.1819.02
2020-12-1626.4630.1220.3032.3509.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎