易华录融券券源 易华录专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	14.58	0	0	0	0
2018-11-27	14.8	0.036	1.509	2.949	0.01
2018-11-28	14.74	0.078	-0.405	3.378	0.02
2018-11-29	14.05	0.147	-4.681	5.902	0.04
2018-11-30	14.25	0.177	1.423	2.491	0.05
2018-12-03	14.85	0.210	4.211	2.667	0.06
2018-12-04	15.03	0.237	1.212	2.222	0.07
2018-12-05	14.82	0.260	-1.397	1.863	0.08
2018-12-06	14.33	0.301	-3.306	3.374	0.09
2018-12-07	14.45	0.325	0.837	2.024	0.10
2018-12-10	14.38	0.347	-0.484	1.799	0.10
2018-12-11	14.68	0.390	2.086	3.547	0.12
2018-12-12	14.65	0.413	-0.204	1.907	0.12
2018-12-13	14.95	0.452	2.048	3.072	0.14
2018-12-14	14.89	0.482	-0.401	2.475	0.14
2018-12-17	15.3	0.538	2.754	4.365	0.16
2018-12-18	15.24	0.568	-0.392	2.353	0.17
2018-12-19	14.87	0.614	-2.428	3.740	0.18
2018-12-20	15.41	0.669	3.631	4.304	0.20
2018-12-21	15.28	0.707	-0.844	2.920	0.21
2018-12-24	15.24	0.732	-0.262	1.963	0.22
2018-12-25	14.97	0.790	-1.772	4.659	0.24
2018-12-26	15.15	0.820	1.202	2.405	0.25
2018-12-27	14.43	0.898	-4.752	6.469	0.27
2018-12-28	14.14	0.953	-2.010	4.643	0.29
2019-01-02	14.05	0.983	-0.636	2.617	0.29
2019-01-03	14.1	1.021	0.356	3.203	0.31
2019-01-04	14.52	1.070	2.979	4.043	0.32
2019-01-07	14.91	1.112	2.686	3.375	0.33
2019-01-08	14.82	1.140	-0.604	2.280	0.34
2019-01-09	14.98	1.173	1.080	2.632	0.35
2019-01-10	14.92	1.204	-0.401	2.537	0.36
2019-01-11	15.05	1.229	0.871	2.011	0.37
2019-01-14	14.56	1.284	-3.256	4.518	0.39
2019-01-15	15.14	1.341	3.984	4.464	0.40
2019-01-16	14.92	1.375	-1.453	2.774	0.41
2019-01-17	14.25	1.455	-4.491	6.769	0.44
2019-01-18	14.23	1.491	-0.140	3.018	0.45
2019-01-21	14.19	1.515	-0.281	2.038	0.45
2019-01-22	14.07	1.542	-0.846	2.255	0.46
2019-01-23	13.15	1.631	-6.539	8.102	0.49
2019-01-24	13.34	1.667	1.445	3.270	0.50
2019-01-25	13.53	1.693	1.424	2.324	0.51
2019-01-28	13.43	1.724	-0.739	2.735	0.52
2019-01-29	13.28	1.757	-1.117	2.978	0.53
2019-01-30	13.05	1.794	-1.732	3.389	0.54
2019-01-31	12.96	1.827	-0.690	3.142	0.55
2019-02-01	13.32	1.858	2.778	2.778	0.56
2019-02-11	13.8	1.901	3.604	3.679	0.57
2019-02-12	13.79	1.917	-0.072	1.449	0.58
2019-02-13	14.05	1.955	1.885	3.263	0.59
2019-02-14	14	1.972	-0.356	1.423	0.59
2019-02-15	14.06	1.994	0.429	1.857	0.60
2019-02-18	14.51	2.026	3.201	2.632	0.61
2019-02-19	14.62	2.063	0.758	3.101	0.62
2019-02-20	14.67	2.130	0.342	5.472	0.64
2019-02-21	14.37	2.179	-2.045	4.090	0.65
2019-02-22	14.83	2.218	3.201	3.132	0.67
2019-02-25	15.87	2.308	7.013	6.811	0.69
2019-02-26	15.82	2.380	-0.315	5.482	0.71
2019-02-27	16.96	2.500	7.206	8.470	0.75
2019-02-28	17.15	2.557	1.120	3.950	0.77
2019-03-01	17.18	2.589	0.175	2.274	0.78
2019-03-04	18.24	2.711	6.170	8.033	0.81
2019-03-05	18.54	2.776	1.645	4.167	0.83
2019-03-06	18.8	2.885	1.402	6.958	0.87
2019-03-07	19.06	2.964	1.383	5.000	0.89
2019-03-08	18.93	3.082	-0.682	7.503	0.92
2019-03-11	20.12	3.189	6.286	6.339	0.96
2019-03-12	20.17	3.264	0.249	4.473	0.98
2019-03-13	18.91	3.422	-6.247	10.015	1.03
2019-03-14	19.07	3.526	0.846	6.557	1.06
2019-03-15	19.82	3.587	3.933	3.723	1.08
2019-03-18	20.25	3.642	2.170	3.229	1.09
2019-03-19	19.71	3.737	-2.667	5.778	1.12
2019-03-20	19.78	3.811	0.355	4.515	1.14
2019-03-21	19.71	3.858	-0.354	2.882	1.16
2019-03-22	19.53	3.933	-0.913	4.566	1.18
2019-03-25	19.2	3.972	-1.690	2.458	1.19
2019-03-26	19.4	4.023	1.042	3.125	1.21
2019-03-27	18.84	4.118	-2.887	6.082	1.24
2019-03-28	18.69	4.173	-0.796	3.503	1.25
2019-03-29	19.63	4.274	5.029	6.207	1.28
2019-04-01	20.27	4.336	3.260	3.668	1.30
2019-04-02	21.86	4.535	7.844	10.903	1.36
2019-04-03	22.8	4.647	4.300	5.901	1.39
2019-04-04	22.78	4.705	-0.088	3.070	1.41
2019-04-08	22.04	4.829	-3.248	6.716	1.45
2019-04-09	21.93	4.899	-0.499	3.857	1.47
2019-04-10	21.84	4.960	-0.410	3.329	1.49
2019-04-11	21.84	4.998	0.000	2.106	1.50
2019-04-12	22.15	5.052	1.419	2.930	1.52
2019-04-15	22.44	5.159	1.309	5.734	1.55
2019-04-16	22.46	5.245	0.089	4.590	1.57
2019-04-17	22.69	5.302	1.024	3.028	1.59
2019-04-18	22.46	5.336	-1.014	1.807	1.60
2019-04-19	21.96	5.403	-2.226	3.651	1.62
2019-04-22	23.64	5.593	7.650	9.654	1.68
2019-04-23	23.29	5.673	-1.481	4.103	1.70
2019-04-24	24.72	5.855	6.140	8.845	1.76
2019-04-25	23.98	5.946	-2.994	4.531	1.78
2019-04-26	24.05	6.027	0.292	4.045	1.81
2019-04-29	23.08	6.154	-4.033	6.611	1.85
2019-04-30	23.01	6.250	-0.303	5.026	1.88
2019-05-06	20.68	6.326	-10.126	4.389	1.90
2019-05-07	19.68	6.488	-4.836	9.913	1.95
2019-05-08	18.98	6.588	-3.557	6.301	1.98
2019-05-09	19.09	6.653	0.580	4.110	2.00
2019-05-10	20.37	6.766	6.705	6.653	2.03
2019-05-13	19.89	6.831	-2.356	3.878	2.05
2019-05-14	19.7	6.882	-0.955	3.117	2.06
2019-05-15	20.18	6.923	2.437	2.437	2.08
2019-05-16	19.94	6.974	-1.189	3.072	2.09
2019-05-17	19.14	7.071	-4.012	6.068	2.12
2019-05-20	19.37	7.119	1.202	2.978	2.14
2019-05-21	19.89	7.190	2.685	4.285	2.16
2019-05-22	19.73	7.253	-0.804	3.871	2.18
2019-05-23	18.78	7.336	-4.815	5.271	2.20
2019-05-24	18.78	7.376	0.000	2.556	2.21
2019-05-27	19.61	7.454	4.420	4.792	2.24
2019-05-28	19.53	7.492	-0.408	2.295	2.25
2019-05-29	19.46	7.527	-0.358	2.202	2.26
2019-05-30	18.98	7.611	-2.467	5.293	2.28
2019-05-31	18.84	7.639	-0.738	1.791	2.29
2019-06-03	18.76	7.696	-0.425	3.662	2.31
2019-06-04	18.38	7.753	-2.026	3.731	2.33
2019-06-05	18.29	7.792	-0.490	2.503	2.34
2019-06-06	18.05	7.834	-1.312	2.788	2.35
2019-06-10	18.32	7.868	1.496	2.271	2.36
2019-06-11	19.39	8.006	5.841	8.515	2.40
2019-06-12	19.1	8.053	-1.496	2.991	2.42
2019-06-13	19.33	8.081	1.204	1.728	2.42
2019-06-14	18.63	8.152	-3.621	4.553	2.45
2019-06-17	18.69	8.179	0.322	1.718	2.45
2019-06-18	19.04	8.277	1.873	6.207	2.48
2019-06-19	19.25	8.324	1.103	2.889	2.50
2019-06-20	19.91	8.384	3.429	3.636	2.52
2019-06-21	20.2	8.445	1.457	3.616	2.53
2019-06-24	19.98	8.500	-1.089	3.317	2.55
2019-06-25	19.76	8.581	-1.101	4.905	2.57
2019-06-26	19.44	8.613	-1.619	1.974	2.58
2019-06-27	20.28	8.685	4.321	4.270	2.61
2019-06-28	20.28	8.727	0.000	2.465	2.62
2019-07-01	21.74	8.817	7.199	4.980	2.65
2019-07-02	21.74	8.863	0.000	2.576	2.66
2019-07-03	21.53	8.912	-0.966	2.714	2.67
2019-07-04	21.36	8.957	-0.790	2.508	2.69
2019-07-05	21.28	9.035	-0.375	4.401	2.71
2019-07-08	20.45	9.108	-3.900	4.323	2.73
2019-07-09	20.59	9.153	0.685	2.592	2.75
2019-07-10	20.66	9.191	0.340	2.234	2.76
2019-07-11	20.68	9.236	0.097	2.565	2.77
2019-07-12	19.9	9.317	-3.772	4.884	2.79
2019-07-15	21.31	9.511	7.085	10.955	2.85
2019-07-16	21.34	9.575	0.141	3.613	2.87
2019-07-17	21.39	9.633	0.234	3.233	2.89
2019-07-18	20.78	9.677	-2.852	2.525	2.90
2019-07-19	20.74	9.738	-0.192	3.561	2.92
2019-07-22	20.81	9.829	0.338	5.207	2.95
2019-07-23	21.67	9.914	4.133	4.709	2.97
2019-07-24	21.87	9.962	0.923	2.630	2.99
2019-07-25	22.23	10.033	1.646	3.841	3.01
2019-07-26	21.96	10.063	-1.215	1.664	3.02
2019-07-29	22.08	10.103	0.546	2.140	3.03
2019-07-30	22.34	10.179	1.178	4.121	3.05
2019-07-31	22.31	10.215	-0.134	1.925	3.06
2019-08-01	22.23	10.258	-0.359	2.331	3.08
2019-08-02	21.53	10.306	-3.149	2.654	3.09
2019-08-05	20.88	10.374	-3.019	3.902	3.11
2019-08-06	19.98	10.468	-4.310	5.651	3.14
2019-08-07	19.72	10.526	-1.301	3.554	3.16
2019-08-08	19.68	10.564	-0.203	2.282	3.17
2019-08-09	19.84	10.619	0.813	3.354	3.19
2019-08-12	20.22	10.679	1.915	3.528	3.20
2019-08-13	19.71	10.729	-2.522	3.066	3.22
2019-08-14	19.82	10.760	0.558	1.877	3.23
2019-08-15	20.09	10.852	1.362	5.499	3.26
2019-08-16	20.37	10.909	1.394	3.385	3.27
2019-08-19	21.31	10.998	4.615	4.958	3.30
2019-08-20	21.5	11.044	0.892	2.581	3.31
2019-08-21	21.44	11.083	-0.279	2.186	3.32
2019-08-22	21.41	11.128	-0.140	2.519	3.34
2019-08-23	21.47	11.175	0.280	2.662	3.35
2019-08-26	22.08	11.283	2.841	5.822	3.38
2019-08-27	22.31	11.341	1.042	3.170	3.40
2019-08-28	21.97	11.378	-1.524	1.972	3.41
2019-08-29	22.19	11.443	1.001	3.550	3.43
2019-08-30	21.78	11.529	-1.848	4.732	3.46
2019-09-02	22.8	11.654	4.683	6.566	3.50
2019-09-03	23.2	11.719	1.754	3.377	3.52
2019-09-04	23.15	11.763	-0.216	2.284	3.53
2019-09-05	23.23	11.848	0.346	4.363	3.55
2019-09-06	23.5	11.906	1.162	2.970	3.57
2019-09-09	24.01	11.971	2.170	3.234	3.59
2019-09-10	23.53	12.061	-1.999	4.623	3.62
2019-09-11	23.16	12.115	-1.572	2.762	3.63
2019-09-12	24.32	12.212	5.009	4.793	3.66
2019-09-16	25.03	12.340	2.919	6.168	3.70
2019-09-17	24.68	12.484	-1.398	6.992	3.75
2019-09-18	24.45	12.638	-0.932	7.536	3.79
2019-09-19	26.91	12.864	10.061	10.102	3.86
2019-09-20	28.18	13.027	4.719	6.912	3.91
2019-09-23	28.49	13.159	1.100	5.571	3.95
2019-09-24	28.21	13.248	-0.983	3.791	3.97
2019-09-25	27.48	13.418	-2.588	7.444	4.03
2019-09-26	26.73	13.543	-2.729	5.604	4.06
2019-09-27	26.78	13.608	0.187	2.918	4.08
2019-09-30	25.5	13.731	-4.780	5.788	4.12
2019-10-08	24.8	13.813	-2.745	3.961	4.14
2019-10-09	24.94	13.863	0.565	2.419	4.16
2019-10-10	25.45	13.966	2.045	4.852	4.19
2019-10-11	25.03	14.039	-1.650	3.497	4.21
2019-10-14	25.69	14.116	2.637	3.596	4.23
2019-10-15	24.5	14.225	-4.632	5.333	4.27
2019-10-16	25.63	14.357	4.612	6.163	4.31
2019-10-17	26.93	14.535	5.072	7.920	4.36
2019-10-18	26.93	14.615	0.000	3.565	4.38
2019-10-21	26.79	14.684	-0.520	3.119	4.41
2019-10-22	27.86	14.788	3.994	4.479	4.44
2019-10-23	27.26	14.866	-2.154	3.410	4.46
2019-10-24	26.9	14.913	-1.321	2.128	4.47
2019-10-25	27.12	14.967	0.818	2.379	4.49
2019-10-28	27.43	15.049	1.143	3.577	4.51
2019-10-29	27.98	15.146	2.005	4.156	4.54
2019-10-30	28.08	15.232	0.357	3.681	4.57
2019-10-31	27.52	15.347	-1.994	5.021	4.60
2019-11-01	27.92	15.438	1.453	3.924	4.63
2019-11-04	28.36	15.575	1.576	5.802	4.67
2019-11-05	28.61	15.637	0.882	2.574	4.69
2019-11-06	29.03	15.743	1.468	4.404	4.72
2019-11-07	30.18	15.866	3.961	4.857	4.76
2019-11-08	29.65	15.966	-1.756	4.076	4.79
2019-11-11	28.26	16.070	-4.688	4.418	4.82
2019-11-12	27.95	16.175	-1.097	4.494	4.85
2019-11-13	27.52	16.247	-1.538	3.148	4.87
2019-11-14	27.97	16.304	1.635	2.435	4.89
2019-11-15	27.58	16.371	-1.394	2.932	4.91
2019-11-18	27.63	16.441	0.181	3.009	4.93
2019-11-19	27.85	16.507	0.796	2.859	4.95
2019-11-20	27.53	16.567	-1.149	2.621	4.97
2019-11-21	27.94	16.634	1.489	2.870	4.99
2019-11-22	27.12	16.765	-2.935	5.798	5.03
2019-11-25	25.68	16.933	-5.310	7.854	5.08
2019-11-26	25.68	16.980	0.000	2.181	5.09
2019-11-27	25.77	17.032	0.350	2.414	5.11
2019-11-28	25.52	17.073	-0.970	1.940	5.12
2019-11-29	25.65	17.132	0.509	2.782	5.14
2019-12-02	25.19	17.185	-1.793	2.534	5.16
2019-12-03	25.57	17.235	1.509	2.342	5.17
2019-12-04	25.63	17.310	0.235	3.481	5.19
2019-12-05	26.32	17.399	2.692	4.058	5.22
2019-12-06	26.36	17.440	0.152	1.900	5.23
2019-12-09	27.33	17.562	3.680	5.349	5.27
2019-12-10	27.44	17.627	0.402	2.817	5.29
2019-12-11	27.51	17.674	0.255	2.077	5.30
2019-12-12	27.65	17.732	0.509	2.508	5.32
2019-12-13	28.03	17.789	1.374	2.423	5.34
2019-12-16	28.58	17.862	1.962	3.068	5.36
2019-12-17	28.23	17.929	-1.225	2.869	5.38
2019-12-18	28.03	17.977	-0.708	2.055	5.39
2019-12-19	28.19	18.028	0.571	2.141	5.41
2019-12-20	28.03	18.069	-0.568	1.774	5.42
2019-12-23	27.24	18.137	-2.818	2.997	5.44
2019-12-24	27.93	18.197	2.533	2.570	5.46
2019-12-25	28.57	18.275	2.291	3.294	5.48
2019-12-26	28.19	18.352	-1.330	3.255	5.51
2019-12-27	27.91	18.396	-0.993	1.916	5.52
2019-12-30	27.5	18.455	-1.469	2.544	5.54
2019-12-31	27.73	18.513	0.836	2.509	5.55
2020-01-02	28.53	18.594	2.885	3.426	5.58
2020-01-03	28.43	18.652	-0.351	2.454	5.60
2020-01-06	28.44	18.734	0.035	3.447	5.62
2020-01-07	30.17	18.960	6.083	9.001	5.69
2020-01-08	29.36	19.052	-2.685	3.745	5.72
2020-01-09	29.8	19.096	1.499	1.771	5.73
2020-01-10	30.15	19.157	1.174	2.450	5.75
2020-01-13	30.78	19.224	2.090	2.587	5.77
2020-01-14	29.68	19.323	-3.574	4.029	5.80
2020-01-15	31.08	19.482	4.717	6.132	5.84
2020-01-16	31.83	19.574	2.413	3.475	5.87
2020-01-17	31.53	19.654	-0.943	3.016	5.90
2020-01-20	32.28	19.770	2.379	4.345	5.93
2020-01-21	31.78	19.832	-1.549	2.323	5.95
2020-01-22	32.7	19.975	2.895	5.255	5.99
2020-01-23	30.98	20.150	-5.260	6.789	6.05
2020-02-03	27.88	20.150	-10.006	0.000	6.05
2020-02-04	27.94	20.305	0.215	6.636	6.09
2020-02-05	29.57	20.537	5.834	9.413	6.16
2020-02-06	30.65	20.699	3.652	6.358	6.21
2020-02-07	30.8	20.786	0.489	3.361	6.24
2020-02-10	31.68	20.894	2.857	4.123	6.27
2020-02-11	31.3	20.962	-1.199	2.588	6.29
2020-02-12	33.44	21.179	6.837	7.796	6.35
2020-02-13	35.41	21.401	5.891	7.506	6.42
2020-02-14	35.92	21.527	1.440	4.236	6.46
2020-02-17	37.46	21.741	4.287	6.849	6.52
2020-02-18	39.53	22.026	5.526	8.649	6.61
2020-02-19	39.58	22.170	0.126	4.351	6.65
2020-02-20	39.15	22.339	-1.086	5.205	6.70
2020-02-21	39.44	22.439	0.741	3.040	6.73
2020-02-24	41.61	22.722	5.502	8.139	6.82
2020-02-25	42.78	23.113	2.812	10.983	6.93
2020-02-26	38.82	23.419	-9.257	9.467	7.03
2020-02-27	38.86	23.615	0.103	6.028	7.08
2020-02-28	35.69	23.789	-8.157	5.867	7.14
2020-03-02	38.59	24.092	8.126	9.414	7.23
2020-03-03	39.53	24.303	2.436	6.427	7.29
2020-03-04	39.52	24.484	-0.025	5.490	7.35
2020-03-05	41.47	24.718	4.934	6.756	7.42
2020-03-06	42.11	24.913	1.543	5.570	7.47
2020-03-09	37.88	25.155	-10.045	7.647	7.55
2020-03-10	40.27	25.371	6.309	6.441	7.61
2020-03-11	40.18	25.500	-0.223	3.874	7.65
2020-03-12	38.86	25.627	-3.285	3.907	7.69
2020-03-13	40.61	26.029	4.503	11.889	7.81
2020-03-16	37.78	26.437	-6.969	12.952	7.93
2020-03-17	41.57	26.908	10.032	13.605	8.07
2020-03-18	39.85	27.269	-4.138	10.849	8.18
2020-03-19	40.45	27.476	1.506	6.148	8.24
2020-03-20	39.43	27.718	-2.522	7.367	8.32
2020-03-23	36.33	27.922	-7.862	6.746	8.38
2020-03-24	36.86	28.152	1.459	7.487	8.45
2020-03-25	37.02	28.309	0.434	5.073	8.49
2020-03-26	36.94	28.488	-0.216	5.808	8.55
2020-03-27	36.08	28.639	-2.328	5.035	8.59
2020-03-30	34.85	28.773	-3.409	4.629	8.63
2020-03-31	34.34	28.884	-1.463	3.874	8.67
2020-04-01	34.38	29.019	0.116	4.718	8.71
2020-04-02	35.59	29.149	3.519	4.363	8.74
2020-04-03	34.46	29.254	-3.175	3.653	8.78
2020-04-07	35.4	29.329	2.728	2.554	8.80
2020-04-08	35.18	29.395	-0.621	2.260	8.82
2020-04-09	35.78	29.494	1.706	3.297	8.85
2020-04-10	35.78	29.644	0.000	5.031	8.89
2020-04-13	34.3	29.771	-4.136	4.444	8.93
2020-04-14	35.94	29.971	4.781	6.676	8.99
2020-04-15	35.68	30.059	-0.723	2.977	9.02
2020-04-16	35.73	30.147	0.140	2.943	9.04
2020-04-17	36.39	30.248	1.847	3.331	9.07
2020-04-20	37.97	30.456	4.342	6.595	9.14
2020-04-21	38.29	30.556	0.843	3.108	9.17
2020-04-22	39.23	30.711	2.455	4.753	9.21
2020-04-23	39.11	30.792	-0.306	2.498	9.24
2020-04-24	38.44	30.901	-1.713	3.401	9.27
2020-04-27	38.13	30.974	-0.806	2.289	9.29
2020-04-28	38.28	31.145	0.393	5.350	9.34
2020-04-29	37.95	31.212	-0.862	2.142	9.36
2020-04-30	39.72	31.342	4.664	3.926	9.40
2020-05-06	41.73	31.561	5.060	6.294	9.47
2020-05-07	40.75	31.661	-2.348	2.948	9.50
2020-05-08	41.4	31.744	1.595	2.405	9.52
2020-05-11	41.47	31.847	0.169	2.971	9.55
2020-05-12	42.62	31.981	2.773	3.786	9.59
2020-05-13	42.57	32.049	-0.117	1.901	9.61
2020-05-14	42.35	32.251	-0.517	5.732	9.68
2020-05-15	41.69	32.340	-1.558	2.550	9.70
2020-05-18	41.53	32.471	-0.384	3.790	9.74
2020-05-19	41.61	32.563	0.193	2.649	9.77
2020-05-20	41.86	32.709	0.601	4.206	9.81
2020-05-21	40.57	32.848	-3.082	4.085	9.85
2020-05-22	39.23	32.972	-3.303	3.796	9.89
2020-05-25	38.88	33.058	-0.892	2.651	9.92
2020-05-26	40.26	33.173	3.549	3.447	9.95
2020-05-27	38.98	33.293	-3.179	3.676	9.99
2020-05-28	39.15	33.381	0.436	2.719	10.01
2020-05-29	39.08	33.447	-0.179	2.018	10.03
2020-06-01	40.83	33.605	4.478	4.632	10.08
2020-06-02	40.69	33.687	-0.343	2.425	10.11
2020-06-03	40.05	33.775	-1.573	2.630	10.13
2020-06-04	39.5	33.867	-1.373	2.797	10.16
2020-06-05	39.73	33.939	0.582	2.177	10.18
2020-06-08	40.32	34.023	1.485	2.517	10.21
2020-06-09	41.32	34.176	2.480	4.439	10.25
2020-06-10	41.15	34.270	-0.411	2.735	10.28
2020-06-11	40.64	34.365	-1.239	2.795	10.31
2020-06-12	40.14	34.530	-1.230	4.946	10.36
2020-06-15	39.28	34.653	-2.143	3.762	10.40
2020-06-16	39.47	34.733	0.484	2.419	10.42
2020-06-17	39.2	34.793	-0.684	1.850	10.44
2020-06-18	39.65	34.884	1.148	2.755	10.47
2020-06-19	40.01	34.972	0.908	2.648	10.49
2020-06-22	42.4	35.167	5.974	5.499	10.55
2020-06-23	44.11	35.357	4.033	5.165	10.61
2020-06-24	43.61	35.450	-1.134	2.562	10.63
2020-06-29	43.44	35.573	-0.390	3.394	10.67
2020-06-30	46.53	35.875	7.113	7.804	10.76
2020-07-01	46.85	35.971	0.688	2.450	10.79
2020-07-02	46.69	36.115	-0.342	3.693	10.83
2020-07-03	47.13	36.215	0.942	2.570	10.86
2020-07-06	48.06	36.419	1.973	5.071	10.93
2020-07-07	49.61	36.646	3.225	5.514	10.99
2020-07-08	50.1	36.756	0.988	2.620	11.03
2020-07-09	49.2	36.893	-1.796	3.333	11.07
2020-07-10	48.61	37.044	-1.199	3.740	11.11
2020-07-13	50.38	37.226	3.641	4.341	11.17
2020-07-14	49.86	37.358	-1.032	3.176	11.21
2020-07-15	50.01	37.568	0.301	5.034	11.27
2020-07-16	46.43	37.884	-7.159	8.158	11.37
2020-07-17	44.08	38.214	-5.061	9.003	11.46
2020-07-20	43.55	38.428	-1.202	5.898	11.53
2020-07-21	43.93	38.590	0.873	4.409	11.58
2020-07-22	44.17	38.726	0.546	3.710	11.62
2020-07-23	43.78	38.893	-0.883	4.573	11.67
2020-07-24	41.08	39.158	-6.167	7.743	11.75
2020-07-27	41.07	39.316	-0.024	4.601	11.79
2020-07-28	41.29	39.411	0.536	2.751	11.82
2020-07-29	42.36	39.549	2.591	3.923	11.86
2020-07-30	41.61	39.662	-1.771	3.258	11.90
2020-07-31	41.61	39.819	0.000	4.518	11.95
2020-08-03	43.06	39.976	3.485	4.398	11.99
2020-08-04	43.01	40.085	-0.116	3.042	12.03
2020-08-05	43.03	40.228	0.047	3.976	12.07
2020-08-06	42.28	40.304	-1.743	2.161	12.09
2020-08-07	41.21	40.450	-2.531	4.257	12.14
2020-08-10	41.27	40.523	0.146	2.111	12.16
2020-08-11	39.61	40.677	-4.022	4.677	12.20
2020-08-12	38.56	40.894	-2.651	6.741	12.27
2020-08-13	37.98	40.996	-1.504	3.216	12.30
2020-08-14	39.15	41.107	3.081	3.423	12.33
2020-08-17	38.84	41.204	-0.792	2.989	12.36
2020-08-18	38.86	41.283	0.051	2.446	12.39
2020-08-19	38.89	41.417	0.077	4.117	12.43
2020-08-20	38.18	41.532	-1.826	3.626	12.46
2020-08-21	38.53	41.632	0.917	3.117	12.49
2020-08-24	38.73	41.760	0.519	3.971	12.53
2020-08-25	38.72	41.853	-0.026	2.866	12.56
2020-08-26	39.62	42.063	2.324	6.353	12.62
2020-08-27	37.37	42.321	-5.679	8.304	12.70
2020-08-28	38.08	42.443	1.900	3.827	12.73
2020-08-31	39.07	42.602	2.600	4.884	12.78
2020-09-01	39.03	42.677	-0.102	2.304	12.80
2020-09-02	38.29	42.773	-1.896	3.023	12.83
2020-09-03	37.63	42.879	-1.724	3.369	12.86
2020-09-04	38.48	43.006	2.259	3.960	12.90
2020-09-07	38.19	43.142	-0.754	4.288	12.94
2020-09-08	38.25	43.268	0.157	3.954	12.98
2020-09-09	36.4	43.435	-4.837	5.490	13.03
2020-09-10	35.05	43.585	-3.709	5.137	13.08
2020-09-11	36.08	43.685	2.939	3.338	13.11
2020-09-14	36.51	43.830	1.192	4.767	13.15
2020-09-15	36.34	43.896	-0.466	2.164	13.17
2020-09-16	36.12	43.998	-0.605	3.385	13.20
2020-09-17	36.29	44.092	0.471	3.128	13.23
2020-09-18	36.9	44.211	1.681	3.858	13.26
2020-09-21	36.54	44.316	-0.976	3.442	13.29
2020-09-22	36.61	44.397	0.192	2.682	13.32
2020-09-23	37.04	44.511	1.175	3.688	13.35
2020-09-24	35.96	44.607	-2.916	3.186	13.38
2020-09-25	35.57	44.697	-1.085	3.059	13.41
2020-09-28	35.42	44.757	-0.422	2.024	13.43
2020-09-29	35.75	44.814	0.932	1.892	13.44
2020-09-30	34.85	44.907	-2.517	3.217	13.47
2020-10-09	36	44.981	3.300	2.468	13.49
2020-10-12	37.49	45.092	4.139	3.556	13.53
2020-10-13	38.19	45.190	1.867	3.067	13.56
2020-10-14	37.72	45.313	-1.231	3.928	13.59
2020-10-15	37.28	45.386	-1.166	2.359	13.62
2020-10-16	36.83	45.455	-1.207	2.226	13.64
2020-10-19	35.42	45.604	-3.828	5.050	13.68
2020-10-20	36.5	45.720	3.049	3.811	13.72
2020-10-21	35.45	45.845	-2.877	4.247	13.75
2020-10-22	35.16	45.910	-0.818	2.200	13.77
2020-10-23	34	46.080	-3.299	6.001	13.82
2020-10-26	32.3	46.252	-5.000	6.412	13.88
2020-10-27	32.92	46.351	1.920	3.591	13.91
2020-10-28	31.96	46.560	-2.916	7.868	13.97
2020-10-29	32.36	46.687	1.252	4.693	14.01
2020-10-30	31.77	46.789	-1.823	3.863	14.04
2020-11-02	31.28	46.888	-1.542	3.809	14.07
2020-11-03	32.66	47.015	4.412	4.636	14.10
2020-11-04	32.96	47.093	0.919	2.848	14.13
2020-11-05	33.46	47.173	1.517	2.882	14.15
2020-11-06	33.6	47.271	0.418	3.497	14.18
2020-11-09	34.21	47.378	1.815	3.750	14.21
2020-11-10	33.67	47.444	-1.578	2.368	14.23
2020-11-11	32.66	47.537	-3.000	3.386	14.26
2020-11-12	32.11	47.644	-1.684	4.011	14.29
2020-11-13	32.12	47.702	0.031	2.180	14.31
2020-11-16	32.11	47.758	-0.031	2.086	14.33
2020-11-17	31.63	47.839	-1.495	3.052	14.35
2020-11-18	31.17	47.925	-1.454	3.320	14.38
2020-11-19	31.35	47.962	0.577	1.412	14.39
2020-11-20	31.43	48.053	0.255	3.477	14.42
2020-11-23	30.55	48.209	-2.800	6.141	14.46
2020-11-24	29.96	48.304	-1.931	3.797	14.49
2020-11-25	29.17	48.381	-2.637	3.171	14.51
2020-11-26	28.86	48.468	-1.063	3.600	14.54
2020-11-27	29.05	48.518	0.658	2.079	14.56
2020-11-30	28.63	48.571	-1.446	2.238	14.57
2020-12-01	29.24	48.651	2.131	3.283	14.60
2020-12-02	29.5	48.698	0.889	1.915	14.61
2020-12-03	29.78	48.749	0.949	2.034	14.62
2020-12-04	29.5	48.811	-0.940	2.518	14.64
2020-12-07	28.84	48.873	-2.237	2.610	14.66
2020-12-08	28.57	48.935	-0.936	2.566	14.68
2020-12-09	27.99	49.003	-2.030	2.940	14.70
2020-12-10	27.42	49.070	-2.036	2.930	14.72
2020-12-11	26.92	49.167	-1.823	4.303	14.75
2020-12-14	28.05	49.272	4.198	4.495	14.78
2020-12-15	28.07	49.319	0.071	2.032	14.80
2020-12-16	27.58	49.374	-1.746	2.387	14.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎