博雅生物融券券源 博雅生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-07	29.13	0	0	0	0
2018-11-07	30	0.195	2.987	7.793	0.06
2018-11-08	29.98	0.291	-0.067	3.867	0.09
2018-11-09	29.95	0.336	-0.100	1.768	0.10
2018-11-12	30.68	0.476	2.437	5.509	0.14
2018-11-13	31.45	0.604	2.510	4.857	0.18
2018-11-14	31.81	0.709	1.145	3.975	0.21
2018-11-15	31.75	0.784	-0.189	2.829	0.24
2018-11-16	31.58	0.871	-0.535	3.307	0.26
2018-11-19	31.47	0.970	-0.348	3.768	0.29
2018-11-20	31.4	1.015	-0.222	1.748	0.30
2018-11-21	32.5	1.150	3.503	4.968	0.35
2018-11-22	33.39	1.266	2.738	4.185	0.38
2018-11-23	32.58	1.388	-2.426	4.462	0.42
2018-11-26	31.82	1.529	-2.333	5.341	0.46
2018-11-27	31.63	1.610	-0.597	3.048	0.48
2018-11-28	31.45	1.694	-0.569	3.225	0.51
2018-11-29	31.4	1.774	-0.159	3.052	0.53
2018-11-30	31.6	1.870	0.637	3.631	0.56
2018-12-03	32.21	2.000	1.930	4.873	0.60
2018-12-04	32	2.033	-0.652	1.211	0.61
2018-12-05	31.8	2.118	-0.625	3.219	0.64
2018-12-06	31	2.228	-2.516	4.245	0.67
2018-12-07	29.97	2.332	-3.323	4.161	0.70
2018-12-10	29.97	2.429	0.000	3.904	0.73
2018-12-11	29.92	2.477	-0.167	1.935	0.74
2018-12-12	29.45	2.559	-1.571	3.342	0.77
2018-12-13	29.88	2.607	1.460	1.902	0.78
2018-12-14	27.02	2.834	-9.572	10.107	0.85
2018-12-17	28.27	2.970	4.626	5.774	0.89
2018-12-18	27.99	3.025	-0.990	2.335	0.91
2018-12-19	27.71	3.123	-1.000	4.252	0.94
2018-12-20	27.87	3.189	0.577	2.851	0.96
2018-12-21	27.84	3.268	-0.108	3.409	0.98
2018-12-24	27.65	3.321	-0.682	2.299	1.00
2018-12-25	28	3.431	1.266	4.702	1.03
2018-12-26	27.39	3.485	-2.179	2.357	1.05
2018-12-27	26.41	3.603	-3.578	5.367	1.08
2018-12-28	26.69	3.678	1.060	3.370	1.10
2019-01-02	25.04	3.871	-6.182	9.254	1.16
2019-01-03	24.81	3.923	-0.919	2.516	1.18
2019-01-04	25.2	4.040	1.572	5.562	1.21
2019-01-07	25.59	4.098	1.548	2.738	1.23
2019-01-08	25.48	4.151	-0.430	2.501	1.25
2019-01-09	25.21	4.206	-1.060	2.590	1.26
2019-01-10	24.83	4.251	-1.507	2.182	1.28
2019-01-11	25.24	4.313	1.651	2.940	1.29
2019-01-14	25.26	4.382	0.079	3.288	1.31
2019-01-15	25.8	4.464	2.138	3.840	1.34
2019-01-16	26.15	4.539	1.357	3.411	1.36
2019-01-17	26.21	4.585	0.229	2.103	1.38
2019-01-18	26.25	4.616	0.153	1.450	1.38
2019-01-21	26.07	4.677	-0.686	2.781	1.40
2019-01-22	26.29	4.722	0.844	2.071	1.42
2019-01-23	25.77	4.756	-1.978	1.598	1.43
2019-01-24	26.2	4.800	1.669	1.979	1.44
2019-01-25	25.98	4.829	-0.840	1.374	1.45
2019-01-28	25.94	4.879	-0.154	2.309	1.46
2019-01-29	25.5	4.960	-1.696	3.816	1.49
2019-01-30	25.45	5.047	-0.196	4.078	1.51
2019-01-31	26	5.087	2.161	1.847	1.53
2019-02-01	26.94	5.180	3.615	4.154	1.55
2019-02-11	27.25	5.293	1.151	4.974	1.59
2019-02-12	27.69	5.385	1.615	4.000	1.62
2019-02-13	28.47	5.439	2.817	2.239	1.63
2019-02-14	28.67	5.496	0.702	2.388	1.65
2019-02-15	28.39	5.548	-0.977	2.197	1.66
2019-02-18	29.52	5.656	3.980	4.403	1.70
2019-02-19	29.19	5.733	-1.118	3.184	1.72
2019-02-20	28.71	5.891	-1.644	6.578	1.77
2019-02-21	28.33	5.952	-1.324	2.577	1.79
2019-02-22	27.96	6.031	-1.306	3.389	1.81
2019-02-25	29.28	6.158	4.721	5.222	1.85
2019-02-26	30.23	6.276	3.245	4.679	1.88
2019-02-27	29.48	6.363	-2.481	3.540	1.91
2019-02-28	29.87	6.419	1.323	2.239	1.93
2019-03-01	29.7	6.487	-0.569	2.779	1.95
2019-03-04	29.95	6.589	0.842	4.074	1.98
2019-03-05	30.23	6.639	0.935	2.003	1.99
2019-03-06	30.52	6.719	0.959	3.143	2.02
2019-03-07	30.19	6.780	-1.081	2.392	2.03
2019-03-08	29.33	6.841	-2.849	2.517	2.05
2019-03-11	31.15	7.041	6.205	7.705	2.11
2019-03-12	32.29	7.188	3.660	5.457	2.16
2019-03-13	32.1	7.262	-0.588	2.756	2.18
2019-03-14	31.46	7.394	-1.994	5.047	2.22
2019-03-15	31.41	7.523	-0.159	4.927	2.26
2019-03-18	32.41	7.652	3.184	4.776	2.30
2019-03-19	32.12	7.716	-0.895	2.407	2.31
2019-03-20	30.6	7.870	-4.732	6.040	2.36
2019-03-21	31.38	7.991	2.549	4.608	2.40
2019-03-22	30.82	8.092	-1.785	3.952	2.43
2019-03-25	30.56	8.198	-0.844	4.153	2.46
2019-03-26	29.37	8.314	-3.894	4.745	2.49
2019-03-27	29.77	8.374	1.362	2.417	2.51
2019-03-28	29.38	8.444	-1.310	2.855	2.53
2019-03-29	29.97	8.541	2.008	3.880	2.56
2019-04-01	30.51	8.646	1.802	4.137	2.59
2019-04-02	30.57	8.721	0.197	2.917	2.62
2019-04-03	30.61	8.784	0.131	2.486	2.64
2019-04-04	30.51	8.838	-0.327	2.123	2.65
2019-04-08	30.21	8.906	-0.983	2.720	2.67
2019-04-09	30.19	8.969	-0.066	2.483	2.69
2019-04-10	31.45	9.118	4.174	5.697	2.74
2019-04-11	31.19	9.198	-0.827	3.052	2.76
2019-04-12	30.25	9.306	-3.014	4.296	2.79
2019-04-15	30.37	9.394	0.397	3.471	2.82
2019-04-16	29.92	9.485	-1.482	3.655	2.85
2019-04-17	30.03	9.534	0.368	1.972	2.86
2019-04-18	29.6	9.583	-1.432	1.965	2.87
2019-04-19	29.74	9.620	0.473	1.520	2.89
2019-04-22	30.15	9.698	1.379	3.093	2.91
2019-04-23	29.38	9.774	-2.554	3.118	2.93
2019-04-24	29.34	9.834	-0.136	2.451	2.95
2019-04-25	29.11	9.897	-0.784	2.590	2.97
2019-04-26	29.36	9.986	0.859	3.641	3.00
2019-04-29	29.37	10.050	0.034	2.623	3.02
2019-04-30	29.64	10.098	0.919	1.941	3.03
2019-05-06	27.28	10.262	-7.962	7.186	3.08
2019-05-07	27.93	10.352	2.383	3.886	3.11
2019-05-08	27.75	10.437	-0.644	3.652	3.13
2019-05-09	27.88	10.517	0.468	3.459	3.16
2019-05-10	29.04	10.631	4.161	4.699	3.19
2019-05-13	29.7	10.775	2.273	5.820	3.23
2019-05-14	29.68	10.836	-0.067	2.492	3.25
2019-05-15	29.71	10.871	0.101	1.415	3.26
2019-05-16	29.68	10.920	-0.101	1.952	3.28
2019-05-17	29.08	11.000	-2.022	3.302	3.30
2019-05-20	28.4	11.106	-2.338	4.505	3.33
2019-05-21	29.25	11.216	2.993	4.507	3.36
2019-05-22	29	11.292	-0.855	3.145	3.39
2019-05-23	28	11.377	-3.448	3.655	3.41
2019-05-24	27.62	11.426	-1.357	2.107	3.43
2019-05-27	27.96	11.513	1.231	3.729	3.45
2019-05-28	27.58	11.556	-1.359	1.896	3.47
2019-05-29	27.45	11.592	-0.471	1.559	3.48
2019-05-30	26.93	11.652	-1.894	2.659	3.50
2019-05-31	26.72	11.683	-0.780	1.411	3.50
2019-06-03	26.5	11.716	-0.823	1.497	3.51
2019-06-04	26.35	11.749	-0.566	1.472	3.52
2019-06-05	25.67	11.833	-2.581	3.947	3.55
2019-06-06	24.13	11.954	-5.999	6.038	3.59
2019-06-10	25.15	12.038	4.227	3.978	3.61
2019-06-11	25.69	12.121	2.147	3.897	3.64
2019-06-26	26.71	12.261	3.970	6.267	3.68
2019-06-27	26.71	12.307	0.000	2.059	3.69
2019-06-28	27	12.362	1.086	2.471	3.71
2019-07-01	27.2	12.398	0.741	1.593	3.72
2019-07-02	27.25	12.508	0.184	4.816	3.75
2019-07-03	26.86	12.545	-1.431	1.688	3.76
2019-07-04	26.43	12.597	-1.601	2.345	3.78
2019-07-05	26.96	12.684	2.005	3.859	3.81
2019-07-08	26.69	12.737	-1.001	2.374	3.82
2019-07-09	27.26	12.813	2.136	3.372	3.84
2019-07-10	27.15	12.850	-0.404	1.651	3.86
2019-07-11	29.88	13.115	10.055	10.608	3.93
2019-07-12	32.05	13.377	7.262	9.806	4.01
2019-07-15	32.51	13.573	1.435	7.239	4.07
2019-07-16	32.66	13.649	0.461	2.799	4.09
2019-07-17	32.15	13.749	-1.562	3.735	4.12
2019-07-18	32.02	13.833	-0.404	3.142	4.15
2019-07-19	31.75	13.928	-0.843	3.592	4.18
2019-07-22	31.57	14.027	-0.567	3.780	4.21
2019-07-23	30.97	14.124	-1.901	3.769	4.24
2019-07-24	32.22	14.280	4.036	5.780	4.28
2019-07-25	32.6	14.377	1.179	3.569	4.31
2019-07-26	31.9	14.448	-2.147	2.669	4.33
2019-07-29	32.35	14.552	1.411	3.887	4.37
2019-07-30	32.51	14.649	0.495	3.555	4.39
2019-07-31	32.64	14.714	0.400	2.399	4.41
2019-08-01	32.26	14.754	-1.164	1.501	4.43
2019-08-02	32.94	14.886	2.108	4.805	4.47
2019-08-05	32.3	15.020	-1.943	4.979	4.51
2019-08-06	31.51	15.126	-2.446	4.025	4.54
2019-08-07	32.63	15.287	3.554	5.935	4.59
2019-08-08	32.46	15.349	-0.521	2.268	4.60
2019-08-09	32	15.423	-1.417	2.803	4.63
2019-08-12	32.65	15.519	2.031	3.531	4.66
2019-08-13	31.86	15.585	-2.420	2.481	4.68
2019-08-14	35.06	15.862	10.044	9.479	4.76
2019-08-15	35.12	15.954	0.171	3.137	4.79
2019-08-16	35.75	16.078	1.794	4.157	4.82
2019-08-19	36.6	16.220	2.378	4.671	4.87
2019-08-20	36.2	16.285	-1.093	2.158	4.89
2019-08-21	35.98	16.374	-0.608	2.956	4.91
2019-08-22	35.65	16.497	-0.917	4.141	4.95
2019-08-23	35.65	16.605	0.000	3.619	4.98
2019-08-26	35.05	16.719	-1.683	3.899	5.02
2019-08-27	35.6	16.826	1.569	3.623	5.05
2019-08-28	32.83	17.025	-7.781	7.275	5.11
2019-08-29	32.62	17.136	-0.640	4.082	5.14
2019-08-30	31.94	17.228	-2.085	3.464	5.17
2019-09-02	31.96	17.354	0.063	4.728	5.21
2019-09-03	31.85	17.416	-0.344	2.315	5.22
2019-09-04	31.53	17.476	-1.005	2.292	5.24
2019-09-05	31.73	17.550	0.634	2.823	5.27
2019-09-06	32	17.639	0.851	3.309	5.29
2019-09-09	31.64	17.710	-1.125	2.719	5.31
2019-09-10	31.81	17.762	0.537	1.960	5.33
2019-09-11	30.52	17.873	-4.055	4.338	5.36
2019-09-12	30.68	17.921	0.524	1.900	5.38
2019-09-16	30.85	17.959	0.554	1.467	5.39
2019-09-17	30.5	18.015	-1.135	2.204	5.40
2019-09-18	31	18.071	1.639	2.164	5.42
2019-09-19	30.91	18.143	-0.290	2.806	5.44
2019-09-20	30.72	18.178	-0.615	1.359	5.45
2019-09-23	30	18.259	-2.344	3.255	5.48
2019-09-24	30.04	18.299	0.133	1.567	5.49
2019-09-25	30.07	18.355	0.100	2.264	5.51
2019-09-26	29.14	18.459	-3.093	4.290	5.54
2019-09-27	29.22	18.504	0.275	1.819	5.55
2019-09-30	29.21	18.590	-0.034	3.559	5.58
2019-10-08	30.48	18.731	4.348	5.546	5.62
2019-10-09	31.04	18.814	1.837	3.182	5.64
2019-10-10	31.2	18.870	0.515	2.159	5.66
2019-10-11	31.06	18.919	-0.449	1.891	5.68
2019-10-14	30.57	19.066	-1.578	5.795	5.72
2019-10-15	31.67	19.205	3.598	5.267	5.76
2019-10-16	32.73	19.346	3.347	5.147	5.80
2019-10-17	33.27	19.429	1.650	2.994	5.83
2019-10-18	32.45	19.529	-2.465	3.727	5.86
2019-10-21	31.18	19.641	-3.914	4.284	5.89
2019-10-22	33.15	19.817	6.318	6.382	5.95
2019-10-23	32.82	19.888	-0.995	2.594	5.97
2019-10-24	31.93	19.993	-2.712	3.961	6.00
2019-10-25	32.75	20.101	2.568	3.946	6.03
2019-10-28	32.54	20.162	-0.641	2.229	6.05
2019-10-29	32.64	20.302	0.307	5.163	6.09
2019-10-30	32.63	20.376	-0.031	2.727	6.11
2019-10-31	32.42	20.451	-0.644	2.758	6.14
2019-11-01	32.33	20.496	-0.278	1.696	6.15
2019-11-04	33.8	20.676	4.547	6.372	6.20
2019-11-05	33.75	20.730	-0.148	1.923	6.22
2019-11-06	34.45	20.863	2.074	4.652	6.26
2019-11-07	34.92	20.945	1.364	2.787	6.28
2019-11-08	33.95	21.061	-2.778	4.124	6.32
2019-11-11	32.84	21.160	-3.270	3.594	6.35
2019-11-12	32.1	21.275	-2.253	4.324	6.38
2019-11-13	31.8	21.325	-0.935	1.869	6.40
2019-11-14	31.85	21.398	0.157	2.767	6.42
2019-11-15	31.3	21.464	-1.727	2.512	6.44
2019-11-18	31.35	21.502	0.160	1.470	6.45
2019-11-19	32.01	21.579	2.105	2.871	6.47
2019-11-20	32.02	21.616	0.031	1.406	6.48
2019-11-21	31.83	21.666	-0.593	1.874	6.50
2019-11-22	30.83	21.818	-3.142	5.906	6.55
2019-11-25	30.05	21.905	-2.530	3.503	6.57
2019-11-26	30.66	21.979	2.030	2.895	6.59
2019-11-27	30.9	22.057	0.783	3.001	6.62
2019-11-28	30.18	22.139	-2.330	3.269	6.64
2019-11-29	30.16	22.184	-0.066	1.789	6.66
2019-12-02	30.37	22.242	0.696	2.288	6.67
2019-12-03	30.95	22.321	1.910	3.095	6.70
2019-12-04	30.72	22.375	-0.743	2.100	6.71
2019-12-05	30.8	22.409	0.260	1.302	6.72
2019-12-06	30.85	22.450	0.162	1.591	6.73
2019-12-09	30.16	22.510	-2.237	2.399	6.75
2019-12-10	30.99	22.621	2.752	4.310	6.79
2019-12-11	31.03	22.685	0.129	2.452	6.81
2019-12-12	30.99	22.732	-0.129	1.837	6.82
2019-12-13	31.35	22.779	1.162	1.807	6.83
2019-12-16	32.14	22.869	2.520	3.349	6.86
2019-12-17	32.45	22.949	0.965	2.956	6.88
2019-12-18	31.98	23.037	-1.448	3.297	6.91
2019-12-19	31.86	23.078	-0.375	1.563	6.92
2019-12-20	30.75	23.191	-3.484	4.394	6.96
2019-12-23	31.15	23.280	1.301	3.415	6.98
2019-12-24	32.72	23.434	5.040	5.650	7.03
2019-12-25	32.08	23.517	-1.956	3.117	7.06
2019-12-26	32.22	23.572	0.436	2.057	7.07
2019-12-27	31.31	23.679	-2.824	4.097	7.10
2019-12-30	30.63	23.730	-2.172	2.012	7.12
2019-12-31	31.08	23.808	1.469	3.004	7.14
2020-01-02	31.27	23.865	0.611	2.188	7.16
2020-01-03	32.43	23.974	3.710	4.029	7.19
2020-01-06	31.14	24.081	-3.978	4.101	7.22
2020-01-07	31.22	24.139	0.257	2.248	7.24
2020-01-08	31.25	24.196	0.096	2.178	7.26
2020-01-09	31.63	24.261	1.216	2.464	7.28
2020-01-10	30.97	24.356	-2.087	3.699	7.31
2020-01-13	30.95	24.401	-0.065	1.744	7.32
2020-01-14	30.39	24.478	-1.809	3.037	7.34
2020-01-15	29.68	24.550	-2.336	2.929	7.37
2020-01-16	29.74	24.591	0.202	1.617	7.38
2020-01-17	29.59	24.631	-0.504	1.648	7.39
2020-01-20	29.62	24.718	0.101	3.515	7.42
2020-01-21	31.82	24.898	7.427	6.786	7.47
2020-01-22	30.65	25.017	-3.677	4.683	7.51
2020-01-23	30.25	25.138	-1.305	4.796	7.54
2020-02-03	28.15	25.421	-6.942	12.033	7.63
2020-02-04	29.75	25.575	5.684	6.217	7.67
2020-02-05	32.74	25.778	10.050	7.462	7.73
2020-02-06	36.03	25.984	10.049	6.842	7.80
2020-02-07	36.49	26.355	1.277	12.212	7.91
2020-02-10	38.71	26.576	6.084	6.851	7.97
2020-02-11	37.31	26.724	-3.617	4.753	8.02
2020-02-12	37.75	26.863	1.179	4.422	8.06
2020-02-13	38.43	27.000	1.801	4.291	8.10
2020-02-14	40.23	27.231	4.684	6.870	8.17
2020-02-17	39.12	27.504	-2.759	8.377	8.25
2020-02-19	36.85	27.612	-5.803	3.528	8.28
2020-02-20	36.43	27.716	-1.140	3.419	8.31
2020-02-21	37.17	27.819	2.031	3.321	8.35
2020-02-24	36.54	27.961	-1.695	4.654	8.39
2020-02-25	37.1	28.101	1.533	4.543	8.43
2020-02-26	36.65	28.182	-1.213	2.642	8.45
2020-02-27	36.04	28.310	-1.664	4.256	8.49
2020-02-28	34.99	28.474	-2.913	5.633	8.54
2020-03-02	35.77	28.602	2.229	4.287	8.58
2020-03-03	37.98	28.779	6.178	5.619	8.63
2020-03-04	37.63	28.940	-0.922	5.134	8.68
2020-03-05	38.12	29.040	1.302	3.136	8.71
2020-03-06	38.89	29.230	2.020	5.850	8.77
2020-03-09	36.8	29.421	-5.374	6.248	8.83
2020-03-10	36.35	29.625	-1.223	6.739	8.89
2020-03-11	35.43	29.757	-2.531	4.457	8.93
2020-03-12	33.85	29.881	-4.459	4.403	8.96
2020-03-13	32.95	30.099	-2.659	7.917	9.03
2020-03-16	32.05	30.308	-2.731	7.830	9.09
2020-03-17	34.57	30.532	7.863	7.800	9.16
2020-03-18	34.67	30.658	0.289	4.339	9.20
2020-03-19	34.09	30.842	-1.673	6.490	9.25
2020-03-20	35.4	31.000	3.843	5.339	9.30
2020-03-23	35.39	31.160	-0.028	5.424	9.35
2020-03-24	31.84	31.452	-10.031	11.020	9.44
2020-03-25	33.16	31.579	4.146	4.585	9.47
2020-03-26	33.41	31.763	0.754	6.604	9.53
2020-03-27	31.85	31.957	-4.669	7.333	9.59
2020-03-30	31.1	32.129	-2.355	6.625	9.64
2020-03-31	31.34	32.211	0.772	3.151	9.66
2020-04-01	31.14	32.315	-0.638	3.989	9.69
2020-04-02	31.75	32.400	1.959	3.211	9.72
2020-04-03	31.76	32.488	0.031	3.339	9.75
2020-04-07	32.72	32.608	3.023	4.408	9.78
2020-04-08	32.08	32.671	-1.956	2.353	9.80
2020-04-09	32.07	32.824	-0.031	5.736	9.85
2020-04-10	30.72	32.939	-4.210	4.459	9.88
2020-04-13	30.35	33.011	-1.204	2.865	9.90
2020-04-14	30.68	33.099	1.087	3.460	9.93
2020-04-15	30.81	33.171	0.424	2.771	9.95
2020-04-16	32.6	33.405	5.810	8.634	10.02
2020-04-17	31.75	33.494	-2.607	3.374	10.05
2020-04-20	32.03	33.542	0.882	1.795	10.06
2020-04-21	31.19	33.662	-2.623	4.589	10.10
2020-04-22	31.77	33.777	1.860	4.360	10.13
2020-04-23	32.44	33.917	2.109	5.194	10.18
2020-04-24	31.11	34.073	-4.100	5.980	10.22
2020-04-27	31.6	34.205	1.575	5.047	10.26
2020-04-28	31.25	34.334	-1.108	4.937	10.30
2020-04-29	31.16	34.391	-0.288	2.208	10.32
2020-04-30	31.02	34.470	-0.449	3.049	10.34
2020-05-06	30.95	34.536	-0.226	2.547	10.36
2020-05-07	30.5	34.585	-1.454	1.939	10.38
2020-05-08	31.47	34.663	3.180	2.984	10.40
2020-05-11	31.69	34.743	0.699	3.019	10.42
2020-05-12	32.85	34.888	3.660	5.301	10.47
2020-05-13	32.51	34.935	-1.035	1.735	10.48
2020-05-14	32.97	35.052	1.415	4.245	10.52
2020-05-15	32.27	35.137	-2.123	3.185	10.54
2020-05-18	32.2	35.226	-0.217	3.316	10.57
2020-05-19	34.07	35.456	5.807	8.075	10.64
2020-05-20	33.53	35.566	-1.585	3.962	10.67
2020-05-21	33.06	35.695	-1.402	4.653	10.71
2020-05-22	31.5	35.865	-4.719	6.503	10.76
2020-05-25	31.54	35.936	0.127	2.698	10.78
2020-05-26	32.19	36.025	2.061	3.329	10.81
2020-05-27	31.87	36.094	-0.994	2.578	10.83
2020-05-28	31.32	36.199	-1.726	4.016	10.86
2020-05-29	31.67	36.279	1.117	3.033	10.88
2020-06-01	32.71	36.363	3.284	3.094	10.91
2020-06-02	33.04	36.449	1.009	3.118	10.93
2020-06-03	32.44	36.538	-1.816	3.299	10.96
2020-06-04	33.94	36.686	4.624	5.210	11.01
2020-06-05	34.18	36.780	0.707	3.300	11.03
2020-06-08	34.84	36.960	1.931	6.202	11.09
2020-06-09	34.8	37.012	-0.115	1.808	11.10
2020-06-10	35.63	37.150	2.385	4.655	11.15
2020-06-11	36.22	37.285	1.656	4.463	11.19
2020-06-12	37.35	37.483	3.120	6.350	11.24
2020-06-15	36.95	37.631	-1.071	4.819	11.29
2020-06-16	37.65	37.765	1.894	4.276	11.33
2020-06-17	38.79	37.936	3.028	5.286	11.38
2020-06-18	37.44	38.118	-3.480	5.826	11.44
2020-06-19	38.86	38.271	3.793	4.728	11.48
2020-06-22	38.22	38.407	-1.647	4.272	11.52
2020-06-23	39.57	38.627	3.532	6.672	11.59
2020-06-24	39.09	38.800	-1.213	5.307	11.64
2020-06-29	38.68	38.881	-1.049	2.507	11.66
2020-06-30	37.49	39.043	-3.077	5.196	11.71
2020-07-01	37.64	39.164	0.400	3.868	11.75
2020-07-02	41.4	39.478	9.989	9.086	11.84
2020-07-03	45.54	39.931	10.000	11.932	11.98
2020-07-06	50.09	40.303	9.991	8.915	12.09
2020-07-07	49.59	40.603	-0.998	7.267	12.18
2020-07-08	49.3	40.786	-0.585	4.457	12.24
2020-07-09	53.21	41.284	7.931	11.217	12.39
2020-07-10	52.28	41.683	-1.748	9.171	12.50
2020-07-13	52.9	41.946	1.186	5.968	12.58
2020-07-14	52.9	42.202	0.000	5.803	12.66
2020-07-15	51.2	42.428	-3.214	5.293	12.73
2020-07-16	46.08	42.872	-10.000	11.563	12.86
2020-07-17	45.4	43.114	-1.476	6.402	12.93
2020-07-20	45.4	43.346	0.000	6.123	13.00
2020-07-21	46.98	43.635	3.480	7.379	13.09
2020-07-22	46.85	43.801	-0.277	4.257	13.14
2020-07-23	49.2	44.127	5.016	7.962	13.24
2020-07-24	44.28	44.466	-10.000	9.187	13.34
2020-07-27	45	44.653	1.626	4.968	13.40
2020-07-28	48.29	44.998	7.311	8.578	13.50
2020-07-29	49.4	45.219	2.299	5.384	13.57
2020-07-30	50.26	45.598	1.741	9.049	13.68
2020-07-31	50.31	45.782	0.099	4.377	13.73
2020-08-03	54	46.238	7.335	10.137	13.87
2020-08-04	55	46.674	1.852	9.519	14.00
2020-08-05	56.52	47.076	2.764	8.527	14.12
2020-08-06	54.98	47.355	-2.725	6.086	14.21
2020-08-07	52.13	47.716	-5.184	8.312	14.31
2020-08-10	54.13	48.131	3.837	9.208	14.44
2020-08-11	50.46	48.411	-6.780	6.651	14.52
2020-08-12	48.03	48.786	-4.816	9.374	14.64
2020-08-13	46.81	49.001	-2.540	5.517	14.70
2020-08-14	47.4	49.162	1.260	4.059	14.75
2020-08-17	47.84	49.326	0.928	4.114	14.80
2020-08-18	48	49.434	0.334	2.696	14.83
2020-08-19	46.43	49.602	-3.271	4.354	14.88
2020-08-20	45.44	49.781	-2.132	4.738	14.93
2020-08-21	45.66	49.979	0.484	5.194	14.99
2020-08-24	45.85	50.140	0.416	4.205	15.04
2020-08-25	45.48	50.317	-0.807	4.689	15.10
2020-08-26	43.8	50.558	-3.694	6.596	15.17
2020-08-27	43.65	50.736	-0.342	4.886	15.22
2020-08-28	44.78	50.907	2.589	4.582	15.27
2020-08-31	44.52	51.056	-0.581	4.020	15.32
2020-09-01	44.22	51.129	-0.674	1.977	15.34
2020-09-02	43.37	51.241	-1.922	3.098	15.37
2020-09-03	43	51.360	-0.853	3.320	15.41
2020-09-04	42.95	51.499	-0.116	3.884	15.45
2020-09-07	41.01	51.829	-4.517	9.662	15.55
2020-09-08	39.9	52.022	-2.707	5.803	15.61
2020-09-09	38.2	52.213	-4.261	6.015	15.66
2020-09-10	36.9	52.397	-3.403	5.969	15.72
2020-09-11	35.33	52.610	-4.255	7.236	15.78
2020-09-14	36.51	52.825	3.340	7.076	15.85
2020-09-15	37.56	53.103	2.876	8.874	15.93
2020-09-16	36.77	53.274	-2.103	5.591	15.98
2020-09-17	36.9	53.409	0.354	4.379	16.02
2020-09-18	37.56	53.514	1.789	3.360	16.05
2020-09-21	38.29	53.665	1.944	4.739	16.10
2020-09-22	37.94	53.807	-0.914	4.466	16.14
2020-09-23	38.09	53.971	0.395	5.166	16.19
2020-09-24	40.29	54.251	5.776	8.349	16.28
2020-09-25	40.25	54.401	-0.099	4.468	16.32
2020-10-09	42.8	54.685	6.335	7.975	16.41
2020-10-12	42.8	54.880	0.000	5.467	16.46
2020-10-13	41.88	55.038	-2.150	4.509	16.51
2020-10-14	40.29	55.228	-3.797	5.659	16.57
2020-10-15	40.28	55.323	-0.025	2.854	16.60
2020-10-16	40.2	55.397	-0.199	2.210	16.62
2020-10-19	41.33	55.519	2.811	3.532	16.66
2020-10-20	40.18	55.614	-2.782	2.831	16.68
2020-10-21	39.84	55.701	-0.846	2.638	16.71
2020-10-22	39.18	55.825	-1.657	3.790	16.75
2020-10-23	38.8	55.890	-0.970	2.016	16.77
2020-10-26	37.99	56.030	-2.088	4.407	16.81
2020-10-27	38.83	56.133	2.211	3.185	16.84
2020-10-28	39.33	56.235	1.288	3.116	16.87
2020-10-29	38.24	56.385	-2.771	4.704	16.92
2020-10-30	37.34	56.518	-2.354	4.263	16.96
2020-11-02	38.18	56.685	2.250	5.249	17.01
2020-11-03	38.82	56.824	1.676	4.295	17.05
2020-11-04	37.61	56.983	-3.117	5.075	17.09
2020-11-05	37.8	57.107	0.505	3.962	17.13
2020-11-06	36.52	57.272	-3.386	5.397	17.18
2020-11-09	37.06	57.366	1.479	3.039	17.21
2020-11-10	36.17	57.538	-2.402	5.720	17.26
2020-11-11	34.45	57.680	-4.755	4.949	17.30
2020-11-12	34.87	57.807	1.219	4.354	17.34
2020-11-13	35.1	57.869	0.660	2.122	17.36
2020-11-16	35.03	57.931	-0.199	2.137	17.38
2020-11-17	34.21	58.047	-2.341	4.054	17.41
2020-11-18	34.9	58.137	2.017	3.099	17.44
2020-11-19	36.06	58.262	3.324	4.183	17.48
2020-11-20	37.52	58.501	4.049	7.626	17.55
2020-11-23	37.19	58.593	-0.880	2.958	17.58
2020-11-24	38.18	58.715	2.662	3.845	17.61
2020-11-25	37.78	58.841	-1.048	4.007	17.65
2020-11-26	37.68	58.899	-0.265	1.853	17.67
2020-11-27	37.2	58.986	-1.274	2.813	17.70
2020-11-30	37.65	59.089	1.210	3.253	17.73
2020-12-01	38.21	59.221	1.487	4.170	17.77
2020-12-02	38.09	59.319	-0.314	3.062	17.80
2020-12-03	40.99	59.637	7.614	9.320	17.89
2020-12-04	40.2	59.784	-1.927	4.391	17.94
2020-12-07	40.09	59.890	-0.274	3.159	17.97
2020-12-08	39.33	59.980	-1.896	2.769	17.99
2020-12-09	37.95	60.147	-3.509	5.263	18.04
2020-12-10	37.78	60.246	-0.448	3.162	18.07
2020-12-11	36.63	60.426	-3.044	5.876	18.13
2020-12-14	36.05	60.514	-1.583	2.948	18.15
2020-12-15	36.12	60.596	0.194	2.718	18.18
2020-12-16	35.85	60.689	-0.748	3.101	18.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎