泰格医药融券券源 泰格医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	30.76	0	0	0	0
2018-11-27	30.49	0.042	-0.878	1.658	0.01
2018-11-28	31.32	0.149	2.722	4.100	0.04
2018-11-29	31.42	0.228	0.319	3.001	0.07
2018-11-30	31.9	0.317	1.528	3.374	0.10
2018-12-03	32.96	0.456	3.323	5.047	0.14
2018-12-04	33.73	0.563	2.336	3.792	0.17
2018-12-05	33.72	0.643	-0.030	2.876	0.19
2018-12-06	30.46	0.891	-9.668	9.757	0.27
2018-12-07	30.47	1.114	0.033	8.766	0.33
2018-12-10	30.56	1.232	0.295	4.628	0.37
2018-12-11	32.18	1.368	5.301	5.105	0.41
2018-12-12	31.49	1.506	-2.144	5.252	0.45
2018-12-13	31.68	1.589	0.603	3.144	0.48
2018-12-14	30.62	1.709	-3.346	4.703	0.51
2018-12-17	30.06	1.811	-1.829	4.082	0.54
2018-12-18	30.41	1.879	1.164	2.661	0.56
2018-12-19	30.05	1.942	-1.184	2.499	0.58
2018-12-20	28.68	2.066	-4.559	5.225	0.62
2018-12-21	27.78	2.217	-3.138	6.520	0.67
2018-12-24	28.7	2.328	3.312	4.644	0.70
2018-12-25	29.16	2.466	1.603	5.679	0.74
2018-12-26	28.43	2.546	-2.503	3.361	0.76
2018-12-27	28.32	2.683	-0.387	5.804	0.80
2018-12-28	27.99	2.770	-1.165	3.743	0.83
2019-01-02	25.62	2.981	-8.467	9.861	0.89
2019-01-03	25.16	3.108	-1.795	6.089	0.93
2019-01-04	26.2	3.216	4.134	4.928	0.96
2019-01-07	25.55	3.304	-2.481	4.122	0.99
2019-01-08	25.62	3.355	0.274	2.387	1.01
2019-01-09	25.68	3.427	0.234	3.357	1.03
2019-01-10	25.26	3.573	-1.636	6.931	1.07
2019-01-11	25.59	3.642	1.306	3.246	1.09
2019-01-14	25.49	3.697	-0.391	2.579	1.11
2019-01-15	26.75	3.845	4.943	6.669	1.15
2019-01-16	27.3	3.964	2.056	5.234	1.19
2019-01-17	27.22	4.023	-0.293	2.601	1.21
2019-01-18	28.03	4.129	2.976	4.519	1.24
2019-01-21	28.88	4.237	3.032	4.495	1.27
2019-01-22	27.62	4.370	-4.363	5.783	1.31
2019-01-23	27.44	4.436	-0.652	2.896	1.33
2019-01-24	27.33	4.508	-0.401	3.134	1.35
2019-01-25	28.36	4.614	3.769	4.501	1.38
2019-01-28	27.66	4.723	-2.468	4.725	1.42
2019-01-29	28.32	4.794	2.386	3.001	1.44
2019-01-30	27.4	4.874	-3.249	3.496	1.46
2019-01-31	28.49	4.967	3.978	3.942	1.49
2019-02-01	29.28	5.080	2.773	4.633	1.52
2019-02-11	30.11	5.190	2.835	4.372	1.56
2019-02-12	30.49	5.298	1.262	4.251	1.59
2019-02-13	30.62	5.432	0.426	5.248	1.63
2019-02-14	31.21	5.495	1.927	2.417	1.65
2019-02-15	30.9	5.555	-0.993	2.339	1.67
2019-02-18	33.29	5.761	7.735	7.443	1.73
2019-02-19	33.02	5.879	-0.811	4.266	1.76
2019-02-20	32.98	6.005	-0.121	4.573	1.80
2019-02-21	33.21	6.118	0.697	4.093	1.84
2019-02-22	33.22	6.199	0.030	2.951	1.86
2019-02-25	34.46	6.381	3.733	6.321	1.91
2019-02-26	35.52	6.611	3.076	7.777	1.98
2019-02-27	35.1	6.731	-1.182	4.110	2.02
2019-02-28	36.99	6.921	5.385	6.154	2.08
2019-03-01	37.52	7.194	1.433	8.732	2.16
2019-03-04	39.9	7.469	6.343	8.262	2.24
2019-03-05	40.95	7.628	2.632	4.662	2.29
2019-03-06	41.82	7.788	2.125	4.591	2.34
2019-03-07	39.69	7.986	-5.093	6.002	2.40
2019-03-08	38.89	8.211	-2.016	6.929	2.46
2019-03-11	41.73	8.535	7.303	9.308	2.56
2019-03-12	40.86	8.740	-2.085	6.039	2.62
2019-03-13	39.81	8.918	-2.570	5.360	2.68
2019-03-14	39.69	9.053	-0.301	4.069	2.72
2019-03-15	41.2	9.312	3.804	7.559	2.79
2019-03-18	43.16	9.556	4.757	6.772	2.87
2019-03-19	41.77	9.717	-3.221	4.634	2.92
2019-03-20	42.14	9.821	0.886	2.969	2.95
2019-03-21	41.26	9.954	-2.088	3.868	2.99
2019-03-22	41.91	10.032	1.575	2.230	3.01
2019-03-25	40.74	10.218	-2.792	5.464	3.07
2019-03-26	39.82	10.356	-2.258	4.173	3.11
2019-03-27	40.82	10.550	2.511	5.701	3.17
2019-03-28	40.5	10.694	-0.784	4.263	3.21
2019-03-29	43.69	10.938	7.877	6.691	3.28
2019-04-01	43.64	11.132	-0.114	5.333	3.34
2019-04-02	42.25	11.299	-3.185	4.766	3.39
2019-04-03	43.02	11.450	1.822	4.189	3.43
2019-04-04	42.28	11.564	-1.720	3.254	3.47
2019-04-08	41.64	11.748	-1.514	5.298	3.52
2019-04-09	43.98	11.954	5.620	5.620	3.59
2019-04-10	44.96	12.149	2.228	5.207	3.64
2019-04-11	43.69	12.412	-2.825	7.229	3.72
2019-04-12	42.6	12.530	-2.495	3.319	3.76
2019-04-15	42.86	12.669	0.610	3.897	3.80
2019-04-16	43.83	12.834	2.263	4.503	3.85
2019-04-17	42.7	12.972	-2.578	3.879	3.89
2019-04-18	41.59	13.104	-2.600	3.817	3.93
2019-04-19	41.36	13.229	-0.553	3.631	3.97
2019-04-22	41.9	13.320	1.306	2.611	4.00
2019-04-23	41.73	13.442	-0.406	3.484	4.03
2019-04-24	42.14	13.559	0.983	3.331	4.07
2019-04-25	42.79	13.702	1.542	4.010	4.11
2019-04-26	44.52	13.891	4.043	5.095	4.17
2019-04-29	44.82	14.073	0.674	4.874	4.22
2019-04-30	43.76	14.233	-2.365	4.395	4.27
2019-05-06	42.4	14.579	-3.108	9.803	4.37
2019-05-07	41.66	14.757	-1.745	5.118	4.43
2019-05-08	41.26	14.886	-0.960	3.745	4.47
2019-05-09	40.62	15.007	-1.551	3.587	4.50
2019-05-10	41.68	15.114	2.610	3.077	4.53
2019-05-13	42.63	15.270	2.279	4.391	4.58
2019-05-14	43.31	15.401	1.595	3.636	4.62
2019-05-15	46.48	15.695	7.319	7.573	4.71
2019-05-16	46.51	15.863	0.065	4.346	4.76
2019-05-17	46.01	15.998	-1.075	3.526	4.80
2019-05-20	44.82	16.213	-2.586	5.760	4.86
2019-05-21	45.08	16.373	0.580	4.261	4.91
2019-05-22	46.44	16.536	3.017	4.193	4.96
2019-05-23	44.66	16.717	-3.833	4.866	5.02
2019-05-24	45.79	16.860	2.530	3.762	5.06
2019-05-27	45.08	17.027	-1.551	4.433	5.11
2019-05-28	45.81	17.186	1.619	4.170	5.16
2019-05-29	43.99	17.258	-3.973	1.965	5.18
2019-05-30	44.1	17.393	0.250	3.683	5.22
2019-05-31	43.84	17.465	-0.590	1.973	5.24
2019-06-03	43.22	17.592	-1.414	3.513	5.28
2019-06-04	42.16	17.884	-2.453	8.306	5.37
2019-06-05	40.02	18.078	-5.076	5.811	5.42
2019-06-06	39.08	18.284	-2.349	6.347	5.49
2019-06-10	40.89	18.492	4.632	6.090	5.55
2019-06-11	41.86	18.635	2.372	4.109	5.59
2019-06-12	40.7	18.763	-2.771	3.774	5.63
2019-06-13	40.88	18.854	0.442	2.678	5.66
2019-06-14	42.29	18.979	3.449	3.547	5.69
2019-06-17	40.29	19.133	-4.729	4.564	5.74
2019-06-18	41.34	19.216	2.606	2.408	5.76
2019-06-19	42.02	19.338	1.645	3.483	5.80
2019-06-20	44.16	19.577	5.093	6.497	5.87
2019-06-21	44.4	19.691	0.543	3.080	5.91
2019-06-24	44.97	19.798	1.284	2.860	5.94
2019-06-25	44.88	19.922	-0.200	3.313	5.98
2019-06-26	49.42	20.245	10.116	7.843	6.07
2019-06-27	51.25	20.426	3.703	4.249	6.13
2019-06-28	50.89	20.553	-0.702	2.985	6.17
2019-07-01	51.22	20.723	0.648	3.989	6.22
2019-07-02	53.72	21.060	4.881	7.536	6.32
2019-07-03	52.82	21.255	-1.675	4.412	6.38
2019-07-04	52.02	21.470	-1.515	4.960	6.44
2019-07-05	52.66	21.605	1.230	3.076	6.48
2019-07-08	51.75	21.809	-1.728	4.747	6.54
2019-07-09	52.91	21.964	2.242	3.498	6.59
2019-07-10	52.54	22.061	-0.699	2.230	6.62
2019-07-11	52.74	22.156	0.381	2.151	6.65
2019-07-12	52.55	22.304	-0.360	3.394	6.69
2019-07-15	52.78	22.390	0.438	1.941	6.72
2019-07-16	52.42	22.523	-0.682	3.050	6.76
2019-07-17	51.57	22.631	-1.622	2.518	6.79
2019-07-18	51.12	22.694	-0.873	1.474	6.81
2019-07-19	51.27	22.801	0.293	2.504	6.84
2019-07-22	51.96	22.896	1.346	2.185	6.87
2019-07-23	50.29	23.114	-3.214	5.216	6.93
2019-07-24	51.11	23.267	1.631	3.579	6.98
2019-07-25	51.29	23.316	0.352	1.154	6.99
2019-07-26	52.42	23.443	2.203	2.905	7.03
2019-07-29	50.8	23.584	-3.090	3.338	7.08
2019-07-30	50.93	23.697	0.256	2.657	7.11
2019-07-31	49.77	23.814	-2.278	2.827	7.14
2019-08-01	49.51	23.903	-0.522	2.150	7.17
2019-08-02	49.94	24.137	0.869	5.615	7.24
2019-08-05	50.17	24.318	0.461	4.345	7.30
2019-08-06	50.06	24.528	-0.219	5.023	7.36
2019-08-07	50.87	24.668	1.618	3.296	7.40
2019-08-08	53.95	25.011	6.055	7.647	7.50
2019-08-09	53.92	25.180	-0.056	3.744	7.55
2019-08-12	53.58	25.303	-0.631	2.763	7.59
2019-08-13	54.44	25.438	1.605	2.986	7.63
2019-08-14	57.12	25.779	4.923	7.145	7.73
2019-08-15	56.52	25.927	-1.050	3.151	7.78
2019-08-16	56.85	26.131	0.584	4.299	7.84
2019-08-19	58	26.245	2.023	2.357	7.87
2019-08-20	58.59	26.373	1.017	2.638	7.91
2019-08-21	56.95	26.580	-2.799	4.352	7.97
2019-08-22	57.85	26.759	1.580	3.705	8.03
2019-08-23	60.51	27.200	4.598	8.764	8.16
2019-08-26	61.72	27.579	2.000	7.354	8.27
2019-08-27	60.57	27.752	-1.863	3.435	8.33
2019-08-28	60.2	27.896	-0.611	2.873	8.37
2019-08-29	60.47	28.023	0.449	2.525	8.41
2019-08-30	60.72	28.222	0.413	3.919	8.47
2019-09-02	62.61	28.437	3.113	4.117	8.53
2019-09-03	61.42	28.647	-1.901	4.105	8.59
2019-09-04	59.37	28.836	-3.338	3.826	8.65
2019-09-05	59.42	28.964	0.084	2.594	8.69
2019-09-06	59.55	29.048	0.219	1.683	8.71
2019-09-09	59.51	29.159	-0.067	2.233	8.75
2019-09-10	59.51	29.324	0.000	3.327	8.80
2019-09-11	58.32	29.531	-2.000	4.268	8.86
2019-09-12	59.59	29.712	2.178	3.635	8.91
2019-09-16	59.76	29.783	0.285	1.443	8.94
2019-09-17	59.63	29.843	-0.218	1.205	8.95
2019-09-18	60.62	29.986	1.660	2.817	9.00
2019-09-19	60.61	30.084	-0.016	1.947	9.03
2019-09-20	61.5	30.199	1.468	2.244	9.06
2019-09-23	60.51	30.312	-1.610	2.244	9.09
2019-09-24	64.62	30.693	6.792	7.073	9.21
2019-09-25	64.02	30.924	-0.929	4.333	9.28
2019-09-26	62.22	31.150	-2.812	4.358	9.35
2019-09-27	61.85	31.269	-0.595	2.314	9.38
2019-09-30	61.77	31.393	-0.129	2.393	9.42
2019-10-08	62.45	31.570	1.101	3.400	9.47
2019-10-09	62.39	31.745	-0.096	3.379	9.52
2019-10-10	68.66	32.170	10.050	7.421	9.65
2019-10-11	66.72	32.343	-2.826	3.117	9.70
2019-10-14	65.83	32.587	-1.334	4.436	9.78
2019-10-15	66.42	32.771	0.896	3.342	9.83
2019-10-16	67.75	32.975	2.002	3.598	9.89
2019-10-17	67.75	33.214	0.000	4.236	9.96
2019-10-18	68.27	33.435	0.768	3.882	10.03
2019-10-21	65.78	33.807	-3.647	6.797	10.14
2019-10-22	65.67	33.973	-0.167	3.025	10.19
2019-10-23	63.84	34.185	-2.787	3.990	10.26
2019-10-24	64.12	34.280	0.439	1.786	10.28
2019-10-25	65.47	34.414	2.105	2.449	10.32
2019-10-28	65.47	34.677	0.000	4.811	10.40
2019-10-29	67.89	34.995	3.696	5.636	10.50
2019-10-30	67.8	35.170	-0.133	3.093	10.55
2019-10-31	68.02	35.418	0.324	4.381	10.63
2019-11-01	68.97	35.603	1.397	3.205	10.68
2019-11-04	69.73	35.738	1.102	2.334	10.72
2019-11-05	69.12	35.895	-0.875	2.725	10.77
2019-11-06	69.24	36.012	0.174	2.025	10.80
2019-11-07	69.23	36.105	-0.014	1.618	10.83
2019-11-08	67.44	36.352	-2.586	4.391	10.91
2019-11-11	66.03	36.538	-2.091	3.381	10.96
2019-11-12	66.61	36.637	0.878	1.787	10.99
2019-11-13	67.88	36.887	1.907	4.414	11.07
2019-11-14	68.5	37.041	0.913	2.696	11.11
2019-11-15	67.72	37.207	-1.139	2.934	11.16
2019-11-18	66.02	37.480	-2.510	4.962	11.24
2019-11-19	67.53	37.726	2.287	4.377	11.32
2019-11-20	68	37.873	0.696	2.591	11.36
2019-11-21	66.32	38.083	-2.471	3.809	11.42
2019-11-22	62.7	38.513	-5.458	8.233	11.55
2019-11-25	61.97	38.773	-1.164	5.024	11.63
2019-11-26	63.08	38.922	1.791	2.840	11.68
2019-11-27	62.93	39.091	-0.238	3.218	11.73
2019-11-28	62.83	39.215	-0.159	2.368	11.76
2019-11-29	62.52	39.385	-0.493	3.263	11.82
2019-12-02	60.29	39.581	-3.567	3.903	11.87
2019-12-03	60.87	39.775	0.962	3.831	11.93
2019-12-04	62.22	39.998	2.218	4.288	12.00
2019-12-05	63.22	40.133	1.607	2.572	12.04
2019-12-06	63.75	40.263	0.838	2.452	12.08
2019-12-09	62.52	40.446	-1.929	3.498	12.13
2019-12-10	63.22	40.578	1.120	2.511	12.17
2019-12-11	64	40.749	1.234	3.211	12.22
2019-12-12	64.22	40.858	0.344	2.031	12.26
2019-12-13	63.91	41.030	-0.483	3.239	12.31
2019-12-16	63.92	41.243	0.016	3.990	12.37
2019-12-17	64.69	41.463	1.205	4.083	12.44
2019-12-18	63.82	41.635	-1.345	3.231	12.49
2019-12-19	62.58	41.747	-1.943	2.147	12.52
2019-12-20	61.57	41.879	-1.614	2.573	12.56
2019-12-23	61.01	42.007	-0.910	2.517	12.60
2019-12-24	61.51	42.114	0.820	2.098	12.63
2019-12-25	61.67	42.193	0.260	1.528	12.66
2019-12-26	61.72	42.299	0.081	2.059	12.69
2019-12-27	60.82	42.443	-1.458	2.852	12.73
2019-12-30	61.22	42.535	0.658	1.792	12.76
2019-12-31	62.87	42.695	2.695	3.055	12.81
2020-01-02	62.42	42.830	-0.716	2.593	12.85
2020-01-03	61.51	42.968	-1.458	2.707	12.89
2020-01-06	62.12	43.090	0.992	2.341	12.93
2020-01-07	63.82	43.332	2.737	4.556	13.00
2020-01-08	65.78	43.675	3.071	6.268	13.10
2020-01-09	68.97	43.951	4.849	4.789	13.19
2020-01-10	69.21	44.110	0.348	2.755	13.23
2020-01-13	68.82	44.485	-0.564	6.545	13.35
2020-01-14	68.54	44.704	-0.407	3.836	13.41
2020-01-15	69.55	44.899	1.474	3.356	13.47
2020-01-16	72.04	45.240	3.580	5.694	13.57
2020-01-17	73.12	45.435	1.499	3.193	13.63
2020-01-20	74.2	45.587	1.477	2.462	13.68
2020-01-21	74.7	45.982	0.674	6.348	13.79
2020-01-22	75.03	46.288	0.442	4.886	13.89
2020-01-23	72.98	46.572	-2.732	4.678	13.97
2020-02-03	68.92	46.893	-5.563	5.577	14.07
2020-02-04	71.92	47.338	4.353	7.429	14.20
2020-02-05	71.92	47.501	0.000	2.725	14.25
2020-02-06	77	48.127	7.063	9.761	14.44
2020-02-07	79.71	48.768	3.519	9.649	14.63
2020-02-10	76.77	49.152	-3.688	5.997	14.75
2020-02-11	75.09	49.379	-2.188	3.621	14.81
2020-02-12	78.82	49.725	4.967	5.274	14.92
2020-02-13	78.38	50.050	-0.558	4.973	15.01
2020-02-14	78.22	50.230	-0.204	2.769	15.07
2020-02-17	82.65	50.667	5.664	6.341	15.20
2020-02-18	81.37	50.844	-1.549	2.601	15.25
2020-02-19	79.52	51.032	-2.274	2.839	15.31
2020-02-20	79.67	51.143	0.189	1.673	15.34
2020-02-21	80.32	51.308	0.816	2.473	15.39
2020-02-24	80.23	51.505	-0.112	2.951	15.45
2020-02-25	81.6	51.822	1.708	4.649	15.55
2020-02-26	78.2	52.129	-4.167	4.718	15.64
2020-02-27	78.7	52.288	0.639	2.430	15.69
2020-02-28	76.22	52.589	-3.151	4.740	15.78
2020-03-02	76.17	52.867	-0.066	4.369	15.86
2020-03-03	78.54	53.207	3.111	5.199	15.96
2020-03-04	79.04	53.403	0.637	2.979	16.02
2020-03-05	80.42	53.597	1.746	2.885	16.08
2020-03-06	79.79	53.910	-0.783	4.713	16.17
2020-03-09	77.15	54.188	-3.309	4.324	16.26
2020-03-10	77.22	54.496	0.091	4.783	16.35
2020-03-11	76.02	54.661	-1.554	2.603	16.40
2020-03-12	73.13	54.905	-3.802	4.012	16.47
2020-03-13	72.42	55.347	-0.971	7.329	16.60
2020-03-16	67.24	55.751	-7.153	7.194	16.73
2020-03-17	66.75	56.144	-0.729	7.064	16.84
2020-03-18	66.34	56.516	-0.614	6.742	16.95
2020-03-19	65.18	56.941	-1.749	7.823	17.08
2020-03-20	67.29	57.122	3.237	3.222	17.14
2020-03-23	65.62	57.392	-2.482	4.934	17.22
2020-03-24	67.52	57.567	2.895	3.109	17.27
2020-03-25	70.17	57.802	3.925	4.028	17.34
2020-03-26	70.56	58.028	0.556	3.834	17.41
2020-03-27	67.84	58.389	-3.855	6.392	17.52
2020-03-30	63.3	58.780	-6.692	7.415	17.63
2020-03-31	63.77	59.028	0.742	4.660	17.71
2020-04-01	64.57	59.266	1.255	4.422	17.78
2020-04-02	65.42	59.467	1.316	3.701	17.84
2020-04-03	65.46	59.640	0.061	3.164	17.89
2020-04-07	69.76	59.929	6.569	4.965	17.98
2020-04-08	71.02	60.111	1.806	3.082	18.03
2020-04-09	76.34	60.687	7.491	9.054	18.21
2020-04-10	74.72	61.005	-2.122	5.109	18.30
2020-04-13	74.52	61.141	-0.268	2.181	18.34
2020-04-14	75.38	61.390	1.154	3.972	18.42
2020-04-15	75.48	61.573	0.133	2.905	18.47
2020-04-16	76.59	61.740	1.471	2.623	18.52
2020-04-17	76.66	61.905	0.091	2.585	18.57
2020-04-20	78.66	62.117	2.609	3.235	18.64
2020-04-21	76.72	62.365	-2.466	3.865	18.71
2020-04-22	76.73	62.473	0.013	1.694	18.74
2020-04-23	75.41	62.758	-1.720	4.535	18.83
2020-04-24	75.15	62.903	-0.345	2.321	18.87
2020-04-27	77.56	63.156	3.207	3.912	18.95
2020-04-28	78.97	63.398	1.818	3.675	19.02
2020-04-29	76.15	63.685	-3.571	4.521	19.11
2020-04-30	76.72	63.888	0.749	3.178	19.17
2020-05-06	77.83	64.095	1.447	3.193	19.23
2020-05-07	77.47	64.253	-0.463	2.454	19.28
2020-05-08	77.52	64.405	0.065	2.349	19.32
2020-05-11	76.42	64.848	-1.419	6.953	19.45
2020-05-12	78.52	65.152	2.748	4.645	19.55
2020-05-13	80.85	65.431	2.967	4.139	19.63
2020-05-14	81.7	65.584	1.051	2.251	19.68
2020-05-15	80.97	65.823	-0.894	3.537	19.75
2020-05-18	83.57	66.206	3.211	5.496	19.86
2020-05-19	83.9	66.390	0.395	2.633	19.92
2020-05-20	82.58	66.548	-1.573	2.300	19.96
2020-05-21	81.19	66.803	-1.683	3.766	20.04
2020-05-22	79.4	67.103	-2.205	4.545	20.13
2020-05-25	79.98	67.277	0.730	2.607	20.18
2020-05-26	82	67.516	2.526	3.501	20.25
2020-05-27	81.58	67.657	-0.512	2.061	20.30
2020-05-28	81.73	67.878	0.184	3.248	20.36
2020-05-29	84.85	68.310	3.817	6.105	20.49
2020-06-01	84.88	68.504	0.035	2.746	20.55
2020-06-02	83	68.695	-2.215	2.769	20.61
2020-06-03	82.3	68.818	-0.843	1.795	20.65
2020-06-04	83.58	69.111	1.555	4.204	20.73
2020-06-05	84.72	69.311	1.364	2.824	20.79
2020-06-08	82.26	69.608	-2.904	4.344	20.88
2020-06-09	82.7	69.756	0.535	2.140	20.93
2020-06-10	84.1	69.995	1.693	3.410	21.00
2020-06-11	83.9	70.173	-0.238	2.556	21.05
2020-06-12	85.79	70.505	2.253	4.636	21.15
2020-06-15	84.21	70.772	-1.842	3.800	21.23
2020-06-16	85.4	70.948	1.413	2.482	21.28
2020-06-17	85.5	71.194	0.117	3.443	21.36
2020-06-18	84.1	71.434	-1.637	3.427	21.43
2020-06-19	90.1	72.127	7.134	9.239	21.64
2020-06-22	89.88	72.277	-0.244	1.998	21.68
2020-06-23	94.02	72.770	4.606	6.297	21.83
2020-06-24	97.62	73.349	3.829	7.116	22.00
2020-06-29	102	73.851	4.487	5.900	22.16
2020-06-30	101.88	74.427	-0.118	6.784	22.33
2020-07-01	98.01	74.936	-3.799	6.233	22.48
2020-07-02	96.1	75.209	-1.949	3.408	22.56
2020-07-03	96.56	75.683	0.479	5.900	22.71
2020-07-06	96.06	75.876	-0.518	2.403	22.76
2020-07-07	97.35	76.240	1.343	4.487	22.87
2020-07-08	98.69	76.494	1.376	3.092	22.95
2020-07-09	104.4	77.180	5.786	7.883	23.15
2020-07-10	106.31	77.795	1.830	6.944	23.34
2020-07-13	113.4	78.681	6.669	9.378	23.60
2020-07-14	112.01	79.447	-1.226	8.201	23.83
2020-07-15	114.51	80.112	2.232	6.973	24.03
2020-07-16	107.19	81.046	-6.392	10.453	24.31
2020-07-17	107.74	81.555	0.513	5.672	24.47
2020-07-20	105.7	82.191	-1.893	7.212	24.66
2020-07-21	111.25	82.931	5.251	7.985	24.88
2020-07-22	112.22	83.547	0.872	6.589	25.06
2020-07-23	115.6	84.186	3.012	6.639	25.26
2020-07-24	104.99	85.015	-9.178	9.472	25.50
2020-07-27	103.84	85.479	-1.095	5.362	25.64
2020-07-28	104.6	85.941	0.732	5.297	25.78
2020-07-29	109.43	86.411	4.618	5.153	25.92
2020-07-30	107.28	86.718	-1.965	3.436	26.02
2020-07-31	107.7	87.192	0.391	5.276	26.16
2020-08-03	106.52	87.414	-1.096	2.507	26.22
2020-08-04	108.11	87.880	1.493	5.173	26.36
2020-08-05	111.7	88.417	3.321	5.772	26.53
2020-08-06	112.46	88.869	0.680	4.816	26.66
2020-08-07	107.68	89.550	-4.250	7.594	26.87
2020-08-10	105.55	90.095	-1.978	6.194	27.03
2020-08-11	103	90.437	-2.416	3.989	27.13
2020-08-12	101.01	90.894	-1.932	5.427	27.27
2020-08-13	100.5	91.085	-0.505	2.277	27.33
2020-08-14	100.48	91.370	-0.020	3.403	27.41
2020-08-17	100.78	91.520	0.299	1.791	27.46
2020-08-18	102.58	91.773	1.786	2.957	27.53
2020-08-19	99.31	92.042	-3.188	3.246	27.61
2020-08-20	101	92.304	1.702	3.122	27.69
2020-08-21	103.18	92.493	2.158	2.198	27.75
2020-08-24	103.55	92.810	0.359	3.673	27.84
2020-08-25	105.3	93.071	1.690	2.965	27.92
2020-08-26	107	93.460	1.614	4.368	28.04
2020-08-27	110.5	93.812	3.271	3.822	28.14
2020-08-28	117.4	94.523	6.244	7.267	28.36
2020-08-31	112	94.921	-4.600	4.259	28.48
2020-09-01	112.4	95.148	0.357	2.429	28.54
2020-09-02	114.3	95.384	1.690	2.473	28.62
2020-09-03	113.8	95.624	-0.437	2.537	28.69
2020-09-04	108.78	95.981	-4.411	3.937	28.79
2020-09-07	103.98	96.418	-4.413	5.047	28.93
2020-09-08	104.08	96.858	0.096	5.068	29.06
2020-09-09	100.01	97.268	-3.910	4.919	29.18
2020-09-10	99.83	97.508	-0.180	2.890	29.25
2020-09-11	100.2	97.642	0.371	1.603	29.29
2020-09-14	100.65	97.892	0.449	2.974	29.37
2020-09-15	102.5	98.182	1.838	3.398	29.45
2020-09-16	98.6	98.692	-3.805	6.215	29.61
2020-09-17	98.47	99.040	-0.132	4.229	29.71
2020-09-18	98.4	99.262	-0.071	2.711	29.78
2020-09-21	97.6	99.442	-0.813	2.215	29.83
2020-09-22	97.05	99.603	-0.564	1.988	29.88
2020-09-23	99.39	99.861	2.411	3.112	29.96
2020-09-24	99.63	100.153	0.241	3.521	30.05
2020-09-25	100.75	100.419	1.124	3.172	30.13
2020-09-28	100.58	100.710	-0.169	3.474	30.21
2020-09-29	102.9	101.092	2.307	4.454	30.33
2020-09-30	102.95	101.326	0.049	2.721	30.40
2020-10-09	107.98	101.864	4.886	5.983	30.56
2020-10-12	110.25	102.159	2.102	3.204	30.65
2020-10-13	113.14	102.568	2.621	4.345	30.77
2020-10-14	113.7	102.808	0.495	2.528	30.84
2020-10-15	113.96	102.970	0.229	1.706	30.89
2020-10-16	114.7	103.213	0.649	2.545	30.96
2020-10-19	112.9	103.483	-1.569	2.868	31.04
2020-10-20	117.65	103.912	4.207	4.376	31.17
2020-10-21	119.01	104.198	1.156	2.890	31.26
2020-10-22	118.6	104.603	-0.345	4.092	31.38
2020-10-23	114.99	105.154	-3.044	5.750	31.55
2020-10-26	114.92	105.587	-0.061	4.522	31.68
2020-10-27	121.86	106.371	6.039	7.718	31.91
2020-10-28	126.6	106.950	3.890	5.490	32.08
2020-10-29	128.03	107.413	1.130	4.336	32.22
2020-10-30	124	107.950	-3.148	5.202	32.39
2020-11-02	122.66	108.143	-1.081	1.887	32.44
2020-11-03	122.8	108.381	0.114	2.323	32.51
2020-11-04	125.5	108.794	2.199	3.950	32.64
2020-11-05	123.4	109.203	-1.673	3.976	32.76
2020-11-06	122.8	109.524	-0.486	3.136	32.86
2020-11-09	128	110.108	4.235	5.480	33.03
2020-11-10	125.56	110.528	-1.906	4.008	33.16
2020-11-11	123.5	110.883	-1.641	3.457	33.27
2020-11-12	123.88	111.218	0.308	3.239	33.37
2020-11-13	124.61	111.447	0.589	2.212	33.43
2020-11-16	128.78	111.918	3.346	4.382	33.58
2020-11-17	126.53	112.411	-1.747	4.675	33.72
2020-11-18	116.48	113.379	-7.943	9.982	34.01
2020-11-19	115.4	113.779	-0.927	4.155	34.13
2020-11-20	118	114.237	2.253	4.653	34.27
2020-11-23	117.31	114.512	-0.585	2.814	34.35
2020-11-24	117.23	114.783	-0.068	2.779	34.43
2020-11-25	114	115.062	-2.755	2.934	34.52
2020-11-26	113.33	115.344	-0.588	2.982	34.60
2020-11-27	113.9	115.624	0.503	2.956	34.69
2020-11-30	114	115.896	0.088	2.862	34.77
2020-12-01	119	116.487	4.386	5.956	34.95
2020-12-02	119.02	116.684	0.017	1.992	35.01
2020-12-03	122.6	117.097	3.008	4.041	35.13
2020-12-04	130	117.823	6.036	6.697	35.35
2020-12-07	133	118.495	2.308	6.069	35.55
2020-12-08	135.45	118.971	1.842	4.218	35.69
2020-12-09	133.58	119.386	-1.381	3.728	35.82
2020-12-10	139.09	120.238	4.125	7.351	36.07
2020-12-11	137.72	120.767	-0.985	4.601	36.23
2020-12-14	138	121.302	0.203	4.654	36.39
2020-12-15	138.7	121.582	0.507	2.428	36.47
2020-12-16	145.85	122.311	5.155	5.999	36.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎