散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

泰格医药融券券源 泰格医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天智航-U 盈峰环境 映翰通 中航资本 神州细胞-U 凌志软件 分众传媒 会通股份 恒力石化 鸿泉物联

泰格医药融券券源 泰格医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2730.760000
2018-11-2730.490.042-0.8781.6580.01
2018-11-2831.320.1492.7224.1000.04
2018-11-2931.420.2280.3193.0010.07
2018-11-3031.90.3171.5283.3740.10
2018-12-0332.960.4563.3235.0470.14
2018-12-0433.730.5632.3363.7920.17
2018-12-0533.720.643-0.0302.8760.19
2018-12-0630.460.891-9.6689.7570.27
2018-12-0730.471.1140.0338.7660.33
2018-12-1030.561.2320.2954.6280.37
2018-12-1132.181.3685.3015.1050.41
2018-12-1231.491.506-2.1445.2520.45
2018-12-1331.681.5890.6033.1440.48
2018-12-1430.621.709-3.3464.7030.51
2018-12-1730.061.811-1.8294.0820.54
2018-12-1830.411.8791.1642.6610.56
2018-12-1930.051.942-1.1842.4990.58
2018-12-2028.682.066-4.5595.2250.62
2018-12-2127.782.217-3.1386.5200.67
2018-12-2428.72.3283.3124.6440.70
2018-12-2529.162.4661.6035.6790.74
2018-12-2628.432.546-2.5033.3610.76
2018-12-2728.322.683-0.3875.8040.80
2018-12-2827.992.770-1.1653.7430.83
2019-01-0225.622.981-8.4679.8610.89
2019-01-0325.163.108-1.7956.0890.93
2019-01-0426.23.2164.1344.9280.96
2019-01-0725.553.304-2.4814.1220.99
2019-01-0825.623.3550.2742.3871.01
2019-01-0925.683.4270.2343.3571.03
2019-01-1025.263.573-1.6366.9311.07
2019-01-1125.593.6421.3063.2461.09
2019-01-1425.493.697-0.3912.5791.11
2019-01-1526.753.8454.9436.6691.15
2019-01-1627.33.9642.0565.2341.19
2019-01-1727.224.023-0.2932.6011.21
2019-01-1828.034.1292.9764.5191.24
2019-01-2128.884.2373.0324.4951.27
2019-01-2227.624.370-4.3635.7831.31
2019-01-2327.444.436-0.6522.8961.33
2019-01-2427.334.508-0.4013.1341.35
2019-01-2528.364.6143.7694.5011.38
2019-01-2827.664.723-2.4684.7251.42
2019-01-2928.324.7942.3863.0011.44
2019-01-3027.44.874-3.2493.4961.46
2019-01-3128.494.9673.9783.9421.49
2019-02-0129.285.0802.7734.6331.52
2019-02-1130.115.1902.8354.3721.56
2019-02-1230.495.2981.2624.2511.59
2019-02-1330.625.4320.4265.2481.63
2019-02-1431.215.4951.9272.4171.65
2019-02-1530.95.555-0.9932.3391.67
2019-02-1833.295.7617.7357.4431.73
2019-02-1933.025.879-0.8114.2661.76
2019-02-2032.986.005-0.1214.5731.80
2019-02-2133.216.1180.6974.0931.84
2019-02-2233.226.1990.0302.9511.86
2019-02-2534.466.3813.7336.3211.91
2019-02-2635.526.6113.0767.7771.98
2019-02-2735.16.731-1.1824.1102.02
2019-02-2836.996.9215.3856.1542.08
2019-03-0137.527.1941.4338.7322.16
2019-03-0439.97.4696.3438.2622.24
2019-03-0540.957.6282.6324.6622.29
2019-03-0641.827.7882.1254.5912.34
2019-03-0739.697.986-5.0936.0022.40
2019-03-0838.898.211-2.0166.9292.46
2019-03-1141.738.5357.3039.3082.56
2019-03-1240.868.740-2.0856.0392.62
2019-03-1339.818.918-2.5705.3602.68
2019-03-1439.699.053-0.3014.0692.72
2019-03-1541.29.3123.8047.5592.79
2019-03-1843.169.5564.7576.7722.87
2019-03-1941.779.717-3.2214.6342.92
2019-03-2042.149.8210.8862.9692.95
2019-03-2141.269.954-2.0883.8682.99
2019-03-2241.9110.0321.5752.2303.01
2019-03-2540.7410.218-2.7925.4643.07
2019-03-2639.8210.356-2.2584.1733.11
2019-03-2740.8210.5502.5115.7013.17
2019-03-2840.510.694-0.7844.2633.21
2019-03-2943.6910.9387.8776.6913.28
2019-04-0143.6411.132-0.1145.3333.34
2019-04-0242.2511.299-3.1854.7663.39
2019-04-0343.0211.4501.8224.1893.43
2019-04-0442.2811.564-1.7203.2543.47
2019-04-0841.6411.748-1.5145.2983.52
2019-04-0943.9811.9545.6205.6203.59
2019-04-1044.9612.1492.2285.2073.64
2019-04-1143.6912.412-2.8257.2293.72
2019-04-1242.612.530-2.4953.3193.76
2019-04-1542.8612.6690.6103.8973.80
2019-04-1643.8312.8342.2634.5033.85
2019-04-1742.712.972-2.5783.8793.89
2019-04-1841.5913.104-2.6003.8173.93
2019-04-1941.3613.229-0.5533.6313.97
2019-04-2241.913.3201.3062.6114.00
2019-04-2341.7313.442-0.4063.4844.03
2019-04-2442.1413.5590.9833.3314.07
2019-04-2542.7913.7021.5424.0104.11
2019-04-2644.5213.8914.0435.0954.17
2019-04-2944.8214.0730.6744.8744.22
2019-04-3043.7614.233-2.3654.3954.27
2019-05-0642.414.579-3.1089.8034.37
2019-05-0741.6614.757-1.7455.1184.43
2019-05-0841.2614.886-0.9603.7454.47
2019-05-0940.6215.007-1.5513.5874.50
2019-05-1041.6815.1142.6103.0774.53
2019-05-1342.6315.2702.2794.3914.58
2019-05-1443.3115.4011.5953.6364.62
2019-05-1546.4815.6957.3197.5734.71
2019-05-1646.5115.8630.0654.3464.76
2019-05-1746.0115.998-1.0753.5264.80
2019-05-2044.8216.213-2.5865.7604.86
2019-05-2145.0816.3730.5804.2614.91
2019-05-2246.4416.5363.0174.1934.96
2019-05-2344.6616.717-3.8334.8665.02
2019-05-2445.7916.8602.5303.7625.06
2019-05-2745.0817.027-1.5514.4335.11
2019-05-2845.8117.1861.6194.1705.16
2019-05-2943.9917.258-3.9731.9655.18
2019-05-3044.117.3930.2503.6835.22
2019-05-3143.8417.465-0.5901.9735.24
2019-06-0343.2217.592-1.4143.5135.28
2019-06-0442.1617.884-2.4538.3065.37
2019-06-0540.0218.078-5.0765.8115.42
2019-06-0639.0818.284-2.3496.3475.49
2019-06-1040.8918.4924.6326.0905.55
2019-06-1141.8618.6352.3724.1095.59
2019-06-1240.718.763-2.7713.7745.63
2019-06-1340.8818.8540.4422.6785.66
2019-06-1442.2918.9793.4493.5475.69
2019-06-1740.2919.133-4.7294.5645.74
2019-06-1841.3419.2162.6062.4085.76
2019-06-1942.0219.3381.6453.4835.80
2019-06-2044.1619.5775.0936.4975.87
2019-06-2144.419.6910.5433.0805.91
2019-06-2444.9719.7981.2842.8605.94
2019-06-2544.8819.922-0.2003.3135.98
2019-06-2649.4220.24510.1167.8436.07
2019-06-2751.2520.4263.7034.2496.13
2019-06-2850.8920.553-0.7022.9856.17
2019-07-0151.2220.7230.6483.9896.22
2019-07-0253.7221.0604.8817.5366.32
2019-07-0352.8221.255-1.6754.4126.38
2019-07-0452.0221.470-1.5154.9606.44
2019-07-0552.6621.6051.2303.0766.48
2019-07-0851.7521.809-1.7284.7476.54
2019-07-0952.9121.9642.2423.4986.59
2019-07-1052.5422.061-0.6992.2306.62
2019-07-1152.7422.1560.3812.1516.65
2019-07-1252.5522.304-0.3603.3946.69
2019-07-1552.7822.3900.4381.9416.72
2019-07-1652.4222.523-0.6823.0506.76
2019-07-1751.5722.631-1.6222.5186.79
2019-07-1851.1222.694-0.8731.4746.81
2019-07-1951.2722.8010.2932.5046.84
2019-07-2251.9622.8961.3462.1856.87
2019-07-2350.2923.114-3.2145.2166.93
2019-07-2451.1123.2671.6313.5796.98
2019-07-2551.2923.3160.3521.1546.99
2019-07-2652.4223.4432.2032.9057.03
2019-07-2950.823.584-3.0903.3387.08
2019-07-3050.9323.6970.2562.6577.11
2019-07-3149.7723.814-2.2782.8277.14
2019-08-0149.5123.903-0.5222.1507.17
2019-08-0249.9424.1370.8695.6157.24
2019-08-0550.1724.3180.4614.3457.30
2019-08-0650.0624.528-0.2195.0237.36
2019-08-0750.8724.6681.6183.2967.40
2019-08-0853.9525.0116.0557.6477.50
2019-08-0953.9225.180-0.0563.7447.55
2019-08-1253.5825.303-0.6312.7637.59
2019-08-1354.4425.4381.6052.9867.63
2019-08-1457.1225.7794.9237.1457.73
2019-08-1556.5225.927-1.0503.1517.78
2019-08-1656.8526.1310.5844.2997.84
2019-08-195826.2452.0232.3577.87
2019-08-2058.5926.3731.0172.6387.91
2019-08-2156.9526.580-2.7994.3527.97
2019-08-2257.8526.7591.5803.7058.03
2019-08-2360.5127.2004.5988.7648.16
2019-08-2661.7227.5792.0007.3548.27
2019-08-2760.5727.752-1.8633.4358.33
2019-08-2860.227.896-0.6112.8738.37
2019-08-2960.4728.0230.4492.5258.41
2019-08-3060.7228.2220.4133.9198.47
2019-09-0262.6128.4373.1134.1178.53
2019-09-0361.4228.647-1.9014.1058.59
2019-09-0459.3728.836-3.3383.8268.65
2019-09-0559.4228.9640.0842.5948.69
2019-09-0659.5529.0480.2191.6838.71
2019-09-0959.5129.159-0.0672.2338.75
2019-09-1059.5129.3240.0003.3278.80
2019-09-1158.3229.531-2.0004.2688.86
2019-09-1259.5929.7122.1783.6358.91
2019-09-1659.7629.7830.2851.4438.94
2019-09-1759.6329.843-0.2181.2058.95
2019-09-1860.6229.9861.6602.8179.00
2019-09-1960.6130.084-0.0161.9479.03
2019-09-2061.530.1991.4682.2449.06
2019-09-2360.5130.312-1.6102.2449.09
2019-09-2464.6230.6936.7927.0739.21
2019-09-2564.0230.924-0.9294.3339.28
2019-09-2662.2231.150-2.8124.3589.35
2019-09-2761.8531.269-0.5952.3149.38
2019-09-3061.7731.393-0.1292.3939.42
2019-10-0862.4531.5701.1013.4009.47
2019-10-0962.3931.745-0.0963.3799.52
2019-10-1068.6632.17010.0507.4219.65
2019-10-1166.7232.343-2.8263.1179.70
2019-10-1465.8332.587-1.3344.4369.78
2019-10-1566.4232.7710.8963.3429.83
2019-10-1667.7532.9752.0023.5989.89
2019-10-1767.7533.2140.0004.2369.96
2019-10-1868.2733.4350.7683.88210.03
2019-10-2165.7833.807-3.6476.79710.14
2019-10-2265.6733.973-0.1673.02510.19
2019-10-2363.8434.185-2.7873.99010.26
2019-10-2464.1234.2800.4391.78610.28
2019-10-2565.4734.4142.1052.44910.32
2019-10-2865.4734.6770.0004.81110.40
2019-10-2967.8934.9953.6965.63610.50
2019-10-3067.835.170-0.1333.09310.55
2019-10-3168.0235.4180.3244.38110.63
2019-11-0168.9735.6031.3973.20510.68
2019-11-0469.7335.7381.1022.33410.72
2019-11-0569.1235.895-0.8752.72510.77
2019-11-0669.2436.0120.1742.02510.80
2019-11-0769.2336.105-0.0141.61810.83
2019-11-0867.4436.352-2.5864.39110.91
2019-11-1166.0336.538-2.0913.38110.96
2019-11-1266.6136.6370.8781.78710.99
2019-11-1367.8836.8871.9074.41411.07
2019-11-1468.537.0410.9132.69611.11
2019-11-1567.7237.207-1.1392.93411.16
2019-11-1866.0237.480-2.5104.96211.24
2019-11-1967.5337.7262.2874.37711.32
2019-11-206837.8730.6962.59111.36
2019-11-2166.3238.083-2.4713.80911.42
2019-11-2262.738.513-5.4588.23311.55
2019-11-2561.9738.773-1.1645.02411.63
2019-11-2663.0838.9221.7912.84011.68
2019-11-2762.9339.091-0.2383.21811.73
2019-11-2862.8339.215-0.1592.36811.76
2019-11-2962.5239.385-0.4933.26311.82
2019-12-0260.2939.581-3.5673.90311.87
2019-12-0360.8739.7750.9623.83111.93
2019-12-0462.2239.9982.2184.28812.00
2019-12-0563.2240.1331.6072.57212.04
2019-12-0663.7540.2630.8382.45212.08
2019-12-0962.5240.446-1.9293.49812.13
2019-12-1063.2240.5781.1202.51112.17
2019-12-116440.7491.2343.21112.22
2019-12-1264.2240.8580.3442.03112.26
2019-12-1363.9141.030-0.4833.23912.31
2019-12-1663.9241.2430.0163.99012.37
2019-12-1764.6941.4631.2054.08312.44
2019-12-1863.8241.635-1.3453.23112.49
2019-12-1962.5841.747-1.9432.14712.52
2019-12-2061.5741.879-1.6142.57312.56
2019-12-2361.0142.007-0.9102.51712.60
2019-12-2461.5142.1140.8202.09812.63
2019-12-2561.6742.1930.2601.52812.66
2019-12-2661.7242.2990.0812.05912.69
2019-12-2760.8242.443-1.4582.85212.73
2019-12-3061.2242.5350.6581.79212.76
2019-12-3162.8742.6952.6953.05512.81
2020-01-0262.4242.830-0.7162.59312.85
2020-01-0361.5142.968-1.4582.70712.89
2020-01-0662.1243.0900.9922.34112.93
2020-01-0763.8243.3322.7374.55613.00
2020-01-0865.7843.6753.0716.26813.10
2020-01-0968.9743.9514.8494.78913.19
2020-01-1069.2144.1100.3482.75513.23
2020-01-1368.8244.485-0.5646.54513.35
2020-01-1468.5444.704-0.4073.83613.41
2020-01-1569.5544.8991.4743.35613.47
2020-01-1672.0445.2403.5805.69413.57
2020-01-1773.1245.4351.4993.19313.63
2020-01-2074.245.5871.4772.46213.68
2020-01-2174.745.9820.6746.34813.79
2020-01-2275.0346.2880.4424.88613.89
2020-01-2372.9846.572-2.7324.67813.97
2020-02-0368.9246.893-5.5635.57714.07
2020-02-0471.9247.3384.3537.42914.20
2020-02-0571.9247.5010.0002.72514.25
2020-02-067748.1277.0639.76114.44
2020-02-0779.7148.7683.5199.64914.63
2020-02-1076.7749.152-3.6885.99714.75
2020-02-1175.0949.379-2.1883.62114.81
2020-02-1278.8249.7254.9675.27414.92
2020-02-1378.3850.050-0.5584.97315.01
2020-02-1478.2250.230-0.2042.76915.07
2020-02-1782.6550.6675.6646.34115.20
2020-02-1881.3750.844-1.5492.60115.25
2020-02-1979.5251.032-2.2742.83915.31
2020-02-2079.6751.1430.1891.67315.34
2020-02-2180.3251.3080.8162.47315.39
2020-02-2480.2351.505-0.1122.95115.45
2020-02-2581.651.8221.7084.64915.55
2020-02-2678.252.129-4.1674.71815.64
2020-02-2778.752.2880.6392.43015.69
2020-02-2876.2252.589-3.1514.74015.78
2020-03-0276.1752.867-0.0664.36915.86
2020-03-0378.5453.2073.1115.19915.96
2020-03-0479.0453.4030.6372.97916.02
2020-03-0580.4253.5971.7462.88516.08
2020-03-0679.7953.910-0.7834.71316.17
2020-03-0977.1554.188-3.3094.32416.26
2020-03-1077.2254.4960.0914.78316.35
2020-03-1176.0254.661-1.5542.60316.40
2020-03-1273.1354.905-3.8024.01216.47
2020-03-1372.4255.347-0.9717.32916.60
2020-03-1667.2455.751-7.1537.19416.73
2020-03-1766.7556.144-0.7297.06416.84
2020-03-1866.3456.516-0.6146.74216.95
2020-03-1965.1856.941-1.7497.82317.08
2020-03-2067.2957.1223.2373.22217.14
2020-03-2365.6257.392-2.4824.93417.22
2020-03-2467.5257.5672.8953.10917.27
2020-03-2570.1757.8023.9254.02817.34
2020-03-2670.5658.0280.5563.83417.41
2020-03-2767.8458.389-3.8556.39217.52
2020-03-3063.358.780-6.6927.41517.63
2020-03-3163.7759.0280.7424.66017.71
2020-04-0164.5759.2661.2554.42217.78
2020-04-0265.4259.4671.3163.70117.84
2020-04-0365.4659.6400.0613.16417.89
2020-04-0769.7659.9296.5694.96517.98
2020-04-0871.0260.1111.8063.08218.03
2020-04-0976.3460.6877.4919.05418.21
2020-04-1074.7261.005-2.1225.10918.30
2020-04-1374.5261.141-0.2682.18118.34
2020-04-1475.3861.3901.1543.97218.42
2020-04-1575.4861.5730.1332.90518.47
2020-04-1676.5961.7401.4712.62318.52
2020-04-1776.6661.9050.0912.58518.57
2020-04-2078.6662.1172.6093.23518.64
2020-04-2176.7262.365-2.4663.86518.71
2020-04-2276.7362.4730.0131.69418.74
2020-04-2375.4162.758-1.7204.53518.83
2020-04-2475.1562.903-0.3452.32118.87
2020-04-2777.5663.1563.2073.91218.95
2020-04-2878.9763.3981.8183.67519.02
2020-04-2976.1563.685-3.5714.52119.11
2020-04-3076.7263.8880.7493.17819.17
2020-05-0677.8364.0951.4473.19319.23
2020-05-0777.4764.253-0.4632.45419.28
2020-05-0877.5264.4050.0652.34919.32
2020-05-1176.4264.848-1.4196.95319.45
2020-05-1278.5265.1522.7484.64519.55
2020-05-1380.8565.4312.9674.13919.63
2020-05-1481.765.5841.0512.25119.68
2020-05-1580.9765.823-0.8943.53719.75
2020-05-1883.5766.2063.2115.49619.86
2020-05-1983.966.3900.3952.63319.92
2020-05-2082.5866.548-1.5732.30019.96
2020-05-2181.1966.803-1.6833.76620.04
2020-05-2279.467.103-2.2054.54520.13
2020-05-2579.9867.2770.7302.60720.18
2020-05-268267.5162.5263.50120.25
2020-05-2781.5867.657-0.5122.06120.30
2020-05-2881.7367.8780.1843.24820.36
2020-05-2984.8568.3103.8176.10520.49
2020-06-0184.8868.5040.0352.74620.55
2020-06-028368.695-2.2152.76920.61
2020-06-0382.368.818-0.8431.79520.65
2020-06-0483.5869.1111.5554.20420.73
2020-06-0584.7269.3111.3642.82420.79
2020-06-0882.2669.608-2.9044.34420.88
2020-06-0982.769.7560.5352.14020.93
2020-06-1084.169.9951.6933.41021.00
2020-06-1183.970.173-0.2382.55621.05
2020-06-1285.7970.5052.2534.63621.15
2020-06-1584.2170.772-1.8423.80021.23
2020-06-1685.470.9481.4132.48221.28
2020-06-1785.571.1940.1173.44321.36
2020-06-1884.171.434-1.6373.42721.43
2020-06-1990.172.1277.1349.23921.64
2020-06-2289.8872.277-0.2441.99821.68
2020-06-2394.0272.7704.6066.29721.83
2020-06-2497.6273.3493.8297.11622.00
2020-06-2910273.8514.4875.90022.16
2020-06-30101.8874.427-0.1186.78422.33
2020-07-0198.0174.936-3.7996.23322.48
2020-07-0296.175.209-1.9493.40822.56
2020-07-0396.5675.6830.4795.90022.71
2020-07-0696.0675.876-0.5182.40322.76
2020-07-0797.3576.2401.3434.48722.87
2020-07-0898.6976.4941.3763.09222.95
2020-07-09104.477.1805.7867.88323.15
2020-07-10106.3177.7951.8306.94423.34
2020-07-13113.478.6816.6699.37823.60
2020-07-14112.0179.447-1.2268.20123.83
2020-07-15114.5180.1122.2326.97324.03
2020-07-16107.1981.046-6.39210.45324.31
2020-07-17107.7481.5550.5135.67224.47
2020-07-20105.782.191-1.8937.21224.66
2020-07-21111.2582.9315.2517.98524.88
2020-07-22112.2283.5470.8726.58925.06
2020-07-23115.684.1863.0126.63925.26
2020-07-24104.9985.015-9.1789.47225.50
2020-07-27103.8485.479-1.0955.36225.64
2020-07-28104.685.9410.7325.29725.78
2020-07-29109.4386.4114.6185.15325.92
2020-07-30107.2886.718-1.9653.43626.02
2020-07-31107.787.1920.3915.27626.16
2020-08-03106.5287.414-1.0962.50726.22
2020-08-04108.1187.8801.4935.17326.36
2020-08-05111.788.4173.3215.77226.53
2020-08-06112.4688.8690.6804.81626.66
2020-08-07107.6889.550-4.2507.59426.87
2020-08-10105.5590.095-1.9786.19427.03
2020-08-1110390.437-2.4163.98927.13
2020-08-12101.0190.894-1.9325.42727.27
2020-08-13100.591.085-0.5052.27727.33
2020-08-14100.4891.370-0.0203.40327.41
2020-08-17100.7891.5200.2991.79127.46
2020-08-18102.5891.7731.7862.95727.53
2020-08-1999.3192.042-3.1883.24627.61
2020-08-2010192.3041.7023.12227.69
2020-08-21103.1892.4932.1582.19827.75
2020-08-24103.5592.8100.3593.67327.84
2020-08-25105.393.0711.6902.96527.92
2020-08-2610793.4601.6144.36828.04
2020-08-27110.593.8123.2713.82228.14
2020-08-28117.494.5236.2447.26728.36
2020-08-3111294.921-4.6004.25928.48
2020-09-01112.495.1480.3572.42928.54
2020-09-02114.395.3841.6902.47328.62
2020-09-03113.895.624-0.4372.53728.69
2020-09-04108.7895.981-4.4113.93728.79
2020-09-07103.9896.418-4.4135.04728.93
2020-09-08104.0896.8580.0965.06829.06
2020-09-09100.0197.268-3.9104.91929.18
2020-09-1099.8397.508-0.1802.89029.25
2020-09-11100.297.6420.3711.60329.29
2020-09-14100.6597.8920.4492.97429.37
2020-09-15102.598.1821.8383.39829.45
2020-09-1698.698.692-3.8056.21529.61
2020-09-1798.4799.040-0.1324.22929.71
2020-09-1898.499.262-0.0712.71129.78
2020-09-2197.699.442-0.8132.21529.83
2020-09-2297.0599.603-0.5641.98829.88
2020-09-2399.3999.8612.4113.11229.96
2020-09-2499.63100.1530.2413.52130.05
2020-09-25100.75100.4191.1243.17230.13
2020-09-28100.58100.710-0.1693.47430.21
2020-09-29102.9101.0922.3074.45430.33
2020-09-30102.95101.3260.0492.72130.40
2020-10-09107.98101.8644.8865.98330.56
2020-10-12110.25102.1592.1023.20430.65
2020-10-13113.14102.5682.6214.34530.77
2020-10-14113.7102.8080.4952.52830.84
2020-10-15113.96102.9700.2291.70630.89
2020-10-16114.7103.2130.6492.54530.96
2020-10-19112.9103.483-1.5692.86831.04
2020-10-20117.65103.9124.2074.37631.17
2020-10-21119.01104.1981.1562.89031.26
2020-10-22118.6104.603-0.3454.09231.38
2020-10-23114.99105.154-3.0445.75031.55
2020-10-26114.92105.587-0.0614.52231.68
2020-10-27121.86106.3716.0397.71831.91
2020-10-28126.6106.9503.8905.49032.08
2020-10-29128.03107.4131.1304.33632.22
2020-10-30124107.950-3.1485.20232.39
2020-11-02122.66108.143-1.0811.88732.44
2020-11-03122.8108.3810.1142.32332.51
2020-11-04125.5108.7942.1993.95032.64
2020-11-05123.4109.203-1.6733.97632.76
2020-11-06122.8109.524-0.4863.13632.86
2020-11-09128110.1084.2355.48033.03
2020-11-10125.56110.528-1.9064.00833.16
2020-11-11123.5110.883-1.6413.45733.27
2020-11-12123.88111.2180.3083.23933.37
2020-11-13124.61111.4470.5892.21233.43
2020-11-16128.78111.9183.3464.38233.58
2020-11-17126.53112.411-1.7474.67533.72
2020-11-18116.48113.379-7.9439.98234.01
2020-11-19115.4113.779-0.9274.15534.13
2020-11-20118114.2372.2534.65334.27
2020-11-23117.31114.512-0.5852.81434.35
2020-11-24117.23114.783-0.0682.77934.43
2020-11-25114115.062-2.7552.93434.52
2020-11-26113.33115.344-0.5882.98234.60
2020-11-27113.9115.6240.5032.95634.69
2020-11-30114115.8960.0882.86234.77
2020-12-01119116.4874.3865.95634.95
2020-12-02119.02116.6840.0171.99235.01
2020-12-03122.6117.0973.0084.04135.13
2020-12-04130117.8236.0366.69735.35
2020-12-07133118.4952.3086.06935.55
2020-12-08135.45118.9711.8424.21835.69
2020-12-09133.58119.386-1.3813.72835.82
2020-12-10139.09120.2384.1257.35136.07
2020-12-11137.72120.767-0.9854.60136.23
2020-12-14138121.3020.2034.65436.39
2020-12-15138.7121.5820.5072.42836.47
2020-12-16145.85122.3115.1555.99936.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎