散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

全志科技融券券源 全志科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金博股份 华光新材 东方财富 内蒙一机 华特气体 思瑞浦 宁沪高速 威胜信息 仕佳光子-U 华峰测控

全志科技融券券源 全志科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.320000
2018-11-2722.210.064-0.4933.4500.02
2018-11-2822.490.1321.2613.6470.04
2018-11-2921.930.248-2.4906.3580.07
2018-11-3021.570.325-1.6424.2860.10
2018-12-0322.450.3924.0803.5700.12
2018-12-0422.640.4390.8462.4940.13
2018-12-0521.980.483-2.9152.3850.14
2018-12-0622.550.6122.5936.8700.18
2018-12-0722.090.654-2.0402.2620.20
2018-12-1020.050.810-9.2359.3710.24
2018-12-1120.490.8492.1952.2940.25
2018-12-1220.40.903-0.4393.1230.27
2018-12-1320.260.961-0.6863.4800.29
2018-12-1419.831.024-2.1223.8010.31
2018-12-1719.851.0810.1013.4290.32
2018-12-1820.211.1631.8144.8870.35
2018-12-1919.561.228-3.2163.9580.37
2018-12-2019.731.2760.8692.9140.38
2018-12-2119.491.307-1.2161.9260.39
2018-12-2419.91.3552.1042.9250.41
2018-12-2519.651.422-1.2564.0700.43
2018-12-2619.671.4740.1023.1550.44
2018-12-2719.31.536-1.8813.8640.46
2018-12-2819.41.5820.5182.8500.47
2019-01-0219.61.6291.0312.8870.49
2019-01-0318.91.734-3.5716.6330.52
2019-01-0419.361.8332.4346.1380.55
2019-01-0719.831.8862.4283.2540.57
2019-01-0819.91.9250.3532.3200.58
2019-01-0919.932.0060.1514.8740.60
2019-01-1019.692.052-1.2042.8100.62
2019-01-1119.952.0851.3201.9810.63
2019-01-1418.932.193-5.1136.8670.66
2019-01-1518.972.2310.2112.3770.67
2019-01-1618.812.269-0.8432.4250.68
2019-01-1718.42.311-2.1802.7640.69
2019-01-1818.492.3560.4892.9350.71
2019-01-2118.752.3921.4062.2710.72
2019-01-2218.292.431-2.4532.5600.73
2019-01-2318.22.452-0.4921.4220.74
2019-01-2418.862.5263.6264.6700.76
2019-01-2518.742.563-0.6362.3860.77
2019-01-2818.772.5950.1602.0280.78
2019-01-2918.222.664-2.9304.5820.80
2019-01-3018.052.702-0.9332.4700.81
2019-01-3117.652.762-2.2164.1000.83
2019-02-0118.152.8082.8333.0590.84
2019-02-1118.742.8663.2513.6910.86
2019-02-1219.22.9152.4553.0950.87
2019-02-1319.782.9973.0214.9480.90
2019-02-1419.613.025-0.8591.7190.91
2019-02-1519.323.061-1.4792.2440.92
2019-02-1820.363.1485.3835.1240.94
2019-02-1920.243.210-0.5893.6840.96
2019-02-2019.973.263-1.3343.1620.98
2019-02-2119.873.325-0.5013.7561.00
2019-02-2220.433.3902.8183.8251.02
2019-02-2521.673.4816.0705.0421.04
2019-02-2621.433.596-1.1086.4141.08
2019-02-2721.893.6672.1473.9201.10
2019-02-2821.853.791-0.1836.8071.14
2019-03-0121.713.851-0.6413.2951.16
2019-03-0422.423.9993.2707.9231.20
2019-03-0524.194.1497.8957.4491.24
2019-03-06244.295-0.7857.3171.29
2019-03-0724.274.4051.1255.4171.32
2019-03-0824.764.6182.01910.3421.39
2019-03-1125.714.7533.8376.3001.43
2019-03-1226.44.8582.6844.7451.46
2019-03-1324.535.002-7.0837.0831.50
2019-03-1423.575.123-3.9146.1561.54
2019-03-1523.365.200-0.8913.9461.56
2019-03-1823.955.2772.5263.8531.58
2019-03-1923.945.356-0.0423.9671.61
2019-03-2023.725.463-0.9195.4301.64
2019-03-2124.115.5111.6442.3611.65
2019-03-2224.675.5792.3233.3181.67
2019-03-2524.735.6820.2434.9861.70
2019-03-2623.15.809-6.5916.6321.74
2019-03-2722.875.893-0.9964.3721.77
2019-03-2822.625.979-1.0934.5911.79
2019-03-2923.546.1054.0676.4101.83
2019-04-0124.326.1813.3143.7381.85
2019-04-0224.46.2350.3292.6731.87
2019-04-0324.256.282-0.6152.2951.88
2019-04-0424.356.3690.4124.3301.91
2019-04-0823.256.502-4.5176.8581.95
2019-04-0923.416.5660.6883.2691.97
2019-04-1023.316.629-0.4273.2461.99
2019-04-1122.866.674-1.9312.3602.00
2019-04-1222.696.730-0.7442.9752.02
2019-04-1522.556.798-0.6173.6142.04
2019-04-1623.46.9093.7695.6762.07
2019-04-1723.156.982-1.0683.8032.09
2019-04-1823.097.020-0.2591.9442.11
2019-04-1923.147.0650.2172.3392.12
2019-04-2223.27.0980.2591.7292.13
2019-04-2322.477.155-3.1473.0172.15
2019-04-2423.057.2272.5813.7832.17
2019-04-2522.057.310-4.3384.5122.19
2019-04-2621.967.373-0.4083.4472.21
2019-04-29217.473-4.3725.6922.24
2019-04-3021.097.5190.4292.6192.26
2019-05-0618.927.618-10.2896.3062.29
2019-05-0719.087.6710.8463.2772.30
2019-05-0819.117.7590.1575.5562.33
2019-05-0919.217.8070.5232.9832.34
2019-05-1020.377.9486.0398.3292.38
2019-05-1319.987.982-1.9152.0132.39
2019-05-1419.648.015-1.7022.0522.40
2019-05-1519.958.0351.5781.1712.41
2019-05-16208.0720.2512.2562.42
2019-05-1719.738.185-1.3506.8502.46
2019-05-2020.498.2483.8523.7002.47
2019-05-2120.358.308-0.6833.5142.49
2019-05-2220.648.3621.4253.1452.51
2019-05-2320.858.4461.0174.8452.53
2019-05-2419.678.532-5.6595.2762.56
2019-05-2720.918.6646.3047.5752.60
2019-05-2821.128.7371.0044.1132.62
2019-05-2921.68.8352.2735.4452.65
2019-05-30228.9171.8524.4912.68
2019-05-3121.78.966-1.3642.7272.69
2019-06-0321.39.038-1.8434.0092.71
2019-06-0421.289.108-0.0943.9442.73
2019-06-0521.279.153-0.0472.5852.75
2019-06-0620.49.228-4.0904.3722.77
2019-06-1020.749.2841.6673.2352.79
2019-06-1121.39.4092.7007.0882.82
2019-06-1221.699.4671.8313.1922.84
2019-06-1321.289.519-1.8902.9512.86
2019-06-1420.459.602-3.9004.8402.88
2019-06-1720.349.635-0.5381.9562.89
2019-06-1820.289.668-0.2951.9672.90
2019-06-1920.649.7071.7752.2192.91
2019-06-2020.879.7611.1143.1492.93
2019-06-2121.289.8111.9652.7792.94
2019-06-2421.449.8390.7521.5982.95
2019-06-2520.79.922-3.4514.8042.98
2019-06-2620.649.963-0.2902.3672.99
2019-06-2721.0610.0092.0352.6163.00
2019-06-2820.610.062-2.1843.1343.02
2019-07-0121.4810.1114.2722.7183.03
2019-07-0221.8510.1811.7233.8183.05
2019-07-0321.5810.214-1.2361.8763.06
2019-07-0421.0910.271-2.2713.2443.08
2019-07-0522.6110.4637.20710.1473.14
2019-07-0822.210.541-1.8134.2463.16
2019-07-0923.5510.7186.0819.0093.22
2019-07-1023.3210.796-0.9774.0343.24
2019-07-1122.5610.883-3.2594.5883.26
2019-07-1222.6810.9430.5323.1913.28
2019-07-1522.9311.0891.1027.6723.33
2019-07-1622.711.127-1.0031.9623.34
2019-07-1723.3711.2302.9525.3303.37
2019-07-1822.9311.277-1.8832.4393.38
2019-07-1923.8311.3523.9253.7943.41
2019-07-2222.1211.549-7.17610.6593.46
2019-07-2322.3111.6180.8593.7073.49
2019-07-2422.7511.6861.9723.5863.51
2019-07-2522.2811.816-2.0667.0333.54
2019-07-2623.311.9454.5786.6433.58
2019-07-2923.8112.0222.1893.8633.61
2019-07-3023.6112.073-0.8402.6043.62
2019-07-3123.4712.110-0.5931.8643.63
2019-08-0123.4912.1510.0852.1303.65
2019-08-0222.7212.193-3.2782.2143.66
2019-08-0521.8712.287-3.7415.1503.69
2019-08-0620.912.368-4.4354.6643.71
2019-08-0721.1412.4211.1482.9673.73
2019-08-0820.8212.496-1.5144.3523.75
2019-08-0920.212.582-2.9785.0913.77
2019-08-122112.6553.9604.1583.80
2019-08-1320.8512.683-0.7141.6673.81
2019-08-1420.7112.746-0.6713.5973.82
2019-08-1520.7712.8340.2905.1183.85
2019-08-1620.8912.8730.5782.2153.86
2019-08-1921.8312.9304.5003.1593.88
2019-08-2022.0312.9730.9162.3363.89
2019-08-2122.3213.0441.3163.8133.91
2019-08-2222.2913.101-0.1343.0913.93
2019-08-2322.3413.1800.2244.2173.95
2019-08-2622.4513.3110.4927.0283.99
2019-08-2723.413.3914.2324.0984.02
2019-08-2823.4413.4430.1712.6504.03
2019-08-2923.3713.478-0.2991.7924.04
2019-08-3023.3713.5810.0005.3064.07
2019-09-0224.3413.6784.1514.7504.10
2019-09-0325.8613.9136.24510.9294.17
2019-09-0426.6914.0193.2104.7564.21
2019-09-0526.214.144-1.8365.7324.24
2019-09-0626.714.2081.9082.8634.26
2019-09-0927.6814.3083.6704.3454.29
2019-09-1026.5214.403-4.1914.2994.32
2019-09-1127.2814.5592.8666.8634.37
2019-09-1227.6314.6671.2834.6924.40
2019-09-1627.3214.744-1.1223.3664.42
2019-09-1726.914.849-1.5374.6854.45
2019-09-1826.4714.963-1.5995.1674.49
2019-09-1926.8515.0241.4362.7204.51
2019-09-2027.1315.0991.0433.3524.53
2019-09-2328.4715.2954.9398.2574.59
2019-09-2427.7215.367-2.6343.0914.61
2019-09-2526.715.501-3.6806.0254.65
2019-09-2624.1615.725-9.51311.1614.72
2019-09-2726.6115.92910.1419.1894.78
2019-09-3027.616.0863.7206.8404.83
2019-10-0827.6716.2280.2546.1234.87
2019-10-0928.8316.3854.1926.5414.92
2019-10-1027.6616.500-4.0584.9954.95
2019-10-1126.8316.606-3.0014.7364.98
2019-10-1428.0316.7654.4736.8215.03
2019-10-1525.4416.930-9.2407.7775.08
2019-10-1624.9817.035-1.8085.0315.11
2019-10-1724.917.089-0.3202.6025.13
2019-10-1824.4417.191-1.8475.0205.16
2019-10-2124.2117.255-0.9413.1915.18
2019-10-2224.917.3362.8503.8835.20
2019-10-2324.0817.412-3.2933.7755.22
2019-10-2424.5217.5011.8274.3605.25
2019-10-2524.4917.562-0.1223.0185.27
2019-10-2825.3217.6233.3892.8585.29
2019-10-2924.2117.714-4.3844.5025.31
2019-10-3024.3817.8040.7024.4615.34
2019-10-3124.6217.8560.9842.5435.36
2019-11-0124.4717.905-0.6092.3965.37
2019-11-0424.9217.9861.8393.8825.40
2019-11-0524.9818.0170.2411.4855.41
2019-11-0624.5118.121-1.8825.0845.44
2019-11-0724.6418.2000.5303.8765.46
2019-11-0825.1318.2641.9893.0445.48
2019-11-1125.3918.3801.0355.4915.51
2019-11-1225.2518.457-0.5513.6635.54
2019-11-1326.3318.5994.2776.4555.58
2019-11-1426.5318.6790.7603.6085.60
2019-11-1527.1118.8392.1867.0865.65
2019-11-1827.2918.9330.6644.1315.68
2019-11-1927.2918.9890.0002.4925.70
2019-11-2027.2219.106-0.2575.1305.73
2019-11-212819.2422.8665.8415.77
2019-11-2226.9519.402-3.7507.1435.82
2019-11-2525.9519.527-3.7115.7515.86
2019-11-2625.619.596-1.3493.2375.88
2019-11-2726.519.7053.5164.9225.91
2019-11-2826.5619.7650.2262.7555.93
2019-11-2927.119.8492.0333.6905.95
2019-12-0227.5519.9651.6615.0555.99
2019-12-0328.6220.0893.8845.1916.03
2019-12-0428.5220.165-0.3493.2156.05
2019-12-0528.3820.244-0.4913.3316.07
2019-12-0629.520.3903.9465.9556.12
2019-12-0929.120.466-1.3563.1196.14
2019-12-1029.8520.5732.5774.2966.17
2019-12-1128.1820.697-5.5955.2936.21
2019-12-1230.5320.9538.33910.0436.29
2019-12-1332.5321.1846.5518.5496.36
2019-12-1633.1121.3171.7834.8266.40
2019-12-1733.0521.420-0.1813.7156.43
2019-12-1833.721.5291.9673.9036.46
2019-12-1932.5821.754-3.3238.2796.53
2019-12-2035.8722.09710.09811.4796.63
2019-12-2332.5822.354-9.1729.4516.71
2019-12-2432.7922.5710.6457.9506.77
2019-12-2533.7522.7722.9287.1366.83
2019-12-2633.0322.883-2.1334.0306.86
2019-12-2731.923.014-3.4214.9356.90
2019-12-3031.7223.176-0.5646.1446.95
2019-12-3131.6923.272-0.0953.6256.98
2020-01-0232.9623.4404.0086.1227.03
2020-01-0333.2223.5480.7893.8837.06
2020-01-0633.9123.6882.0774.9677.11
2020-01-073423.7430.2651.9467.12
2020-01-0833.0823.902-2.7065.7657.17
2020-01-0934.123.9683.0832.3287.19
2020-01-1034.3324.0550.6743.0217.22
2020-01-1335.5824.2713.6417.2827.28
2020-01-1434.524.362-3.0353.1767.31
2020-01-1537.0924.6457.5079.1597.39
2020-01-1636.8724.750-0.5933.4247.43
2020-01-173524.901-5.0725.1807.47
2020-01-2035.5325.0381.5144.6297.51
2020-01-2136.0525.2031.4645.4887.56
2020-01-2237.2125.4613.2188.3227.64
2020-01-2336.3925.770-2.20410.1857.73
2020-02-0332.7225.770-10.0850.0007.73
2020-02-043226.061-2.20010.9117.82
2020-02-0531.926.201-0.3135.2817.86
2020-02-0632.5426.3542.0065.6117.91
2020-02-0734.3926.5675.6857.4377.97
2020-02-1034.8826.6821.4253.9558.00
2020-02-1134.3426.762-1.5482.8108.03
2020-02-1235.826.9244.2525.4168.08
2020-02-1336.427.0931.6765.5878.13
2020-02-1436.927.3081.3746.9788.19
2020-02-1737.6627.4002.0602.9278.22
2020-02-1839.1927.5644.0635.0198.27
2020-02-1937.4827.701-4.3634.4148.31
2020-02-2037.8527.8400.9874.4028.35
2020-02-2139.228.0083.5675.1258.40
2020-02-2440.8228.2084.1335.8938.46
2020-02-2540.2328.489-1.4458.3788.55
2020-02-2636.728.738-8.7758.1538.62
2020-02-2736.728.9180.0005.8588.68
2020-02-2833.1129.078-9.7825.8318.72
2020-03-0234.2429.2033.4134.3498.76
2020-03-0334.6629.3401.2274.7618.80
2020-03-0434.3329.487-0.9525.1368.85
2020-03-0533.829.641-1.5445.4768.89
2020-03-0633.3329.698-1.3912.0418.91
2020-03-0931.2529.832-6.2415.1618.95
2020-03-1032.9230.1595.34411.9049.05
2020-03-1132.230.293-2.1875.0129.09
2020-03-1231.6530.398-1.7083.9759.12
2020-03-1331.7830.5960.4117.4579.18
2020-03-1630.5130.789-3.9967.6159.24
2020-03-1730.6630.9600.4926.6869.29
2020-03-1830.3831.079-0.9134.6979.32
2020-03-1931.3131.1733.0613.6219.35
2020-03-2031.3831.2580.2243.2269.38
2020-03-2329.531.412-5.9916.2789.42
2020-03-2429.7231.5780.7466.6789.47
2020-03-2530.0131.6620.9763.3659.50
2020-03-2629.4131.739-1.9993.1669.52
2020-03-2728.731.842-2.4144.2849.55
2020-03-3027.2131.958-5.1925.1229.59
2020-03-3127.2232.0220.0372.8309.61
2020-04-0127.2532.1050.1103.6379.63
2020-04-0228.3632.2264.0735.1389.67
2020-04-0327.9432.275-1.4812.0809.68
2020-04-0728.5832.3212.2911.9699.70
2020-04-0828.8932.3901.0852.8349.72
2020-04-0928.832.444-0.3122.2509.73
2020-04-1028.0132.550-2.7434.5499.76
2020-04-1327.5232.583-1.7491.4649.78
2020-04-1427.7532.6460.8362.7259.79
2020-04-1527.5832.718-0.6133.1359.82
2020-04-1627.9132.7861.1972.9019.84
2020-04-1728.0532.8470.5022.6169.85
2020-04-2028.3632.8931.1051.9259.87
2020-04-2127.8332.967-1.8693.2099.89
2020-04-2228.4833.0532.3363.6299.92
2020-04-2328.0133.120-1.6502.8799.94
2020-04-2427.1133.228-3.2134.7489.97
2020-04-2727.2133.2910.3692.8039.99
2020-04-2826.4733.431-2.7206.32110.03
2020-04-2926.7733.4971.1332.98510.05
2020-04-3028.2733.6275.6035.52910.09
2020-05-0629.4333.7614.1035.44710.13
2020-05-072933.826-1.4612.68410.15
2020-05-0829.2633.8770.8972.10310.16
2020-05-1129.1433.943-0.4102.70010.18
2020-05-1229.4334.0140.9952.91710.20
2020-05-1329.2534.062-0.6121.97110.22
2020-05-1429.5934.1371.1623.04310.24
2020-05-1530.1634.2321.9263.75110.27
2020-05-1829.6334.370-1.7575.60310.31
2020-05-1930.9134.4794.3204.21910.34
2020-05-2031.9134.6023.2354.62610.38
2020-05-2130.6934.699-3.8233.82310.41
2020-05-2229.9834.811-2.3134.46410.44
2020-05-2528.7534.922-4.1034.63610.48
2020-05-2629.4334.9722.3652.01710.49
2020-05-2728.5835.059-2.8883.67010.52
2020-05-2829.0235.1681.5404.51410.55
2020-05-2928.4635.222-1.9302.27410.57
2020-06-0129.7635.3244.5684.11110.60
2020-06-0230.1535.3941.3102.78910.62
2020-06-0330.9135.5222.5214.97510.66
2020-06-0431.1535.5860.7762.45910.68
2020-06-0531.2535.6570.3212.72910.70
2020-06-0832.2535.8023.2005.37610.74
2020-06-0931.5735.894-2.1093.50410.77
2020-06-1031.435.960-0.5382.53410.79
2020-06-1130.7236.065-2.1664.10810.82
2020-06-1230.9336.1830.6844.55710.85
2020-06-1529.6636.284-4.1064.10610.89
2020-06-1631.7336.5276.9799.17110.96
2020-06-1731.1536.613-1.8283.34110.98
2020-06-1830.8236.683-1.0592.72911.01
2020-06-1931.0336.7420.6812.27111.02
2020-06-2232.9936.9696.3168.25011.09
2020-06-2336.2937.27210.00310.00311.18
2020-06-2435.537.383-2.1773.77511.21
2020-06-2934.6237.519-2.4794.70411.26
2020-06-3036.837.7796.2978.49211.33
2020-07-0136.7337.958-0.1905.84211.39
2020-07-0236.5338.047-0.5452.91311.41
2020-07-0337.638.2012.9294.92711.46
2020-07-0641.3638.48610.0008.27111.55
2020-07-0741.6138.7800.6048.46211.63
2020-07-0843.0739.1073.5099.10811.73
2020-07-094739.4689.1259.21811.84
2020-07-1045.8339.625-2.4894.10611.89
2020-07-1346.5939.7911.6584.29811.94
2020-07-1442.9640.126-7.7919.33712.04
2020-07-154140.453-4.5629.56712.14
2020-07-1637.0640.773-9.61010.39012.23
2020-07-1737.2740.9170.5674.61412.28
2020-07-2038.241.0472.4954.07812.31
2020-07-2137.5541.161-1.7023.66512.35
2020-07-2241.3141.55510.01311.42512.47
2020-07-2345.4441.8589.9988.01312.56
2020-07-2443.542.242-4.26910.58512.67
2020-07-2740.8442.595-6.11510.39112.78
2020-07-2839.842.849-2.5477.64012.85
2020-07-2942.1843.1165.9807.61312.93
2020-07-3039.4243.369-6.5437.68113.01
2020-07-314143.5844.0086.29113.08
2020-08-0341.943.7492.1954.73213.12
2020-08-0440.2543.894-3.9384.34413.17
2020-08-0540.8244.1051.4166.18613.23
2020-08-0641.844.3182.4016.12413.30
2020-08-0739.344.530-5.9816.45913.36
2020-08-1039.1544.649-0.3823.63913.39
2020-08-1137.9244.780-3.1424.16313.43
2020-08-1238.3544.9361.1344.87913.48
2020-08-1337.8845.008-1.2262.26913.50
2020-08-1438.445.0991.3732.85113.53
2020-08-1739.0245.1781.6152.44813.55
2020-08-1838.8345.230-0.4871.58913.57
2020-08-1937.0845.375-4.5074.71313.61
2020-08-2037.0145.478-0.1893.31713.64
2020-08-2137.645.5371.5941.89113.66
2020-08-2438.445.7342.1286.17013.72
2020-08-2538.9845.8501.5103.56813.76
2020-08-263746.005-5.0805.02813.80
2020-08-2737.5746.1601.5414.94613.85
2020-08-2837.8246.2260.6652.07613.87
2020-08-3138.0346.3270.5553.19913.90
2020-09-0137.8546.403-0.4732.41913.92
2020-09-0238.1346.4910.7402.74813.95
2020-09-0336.9546.610-3.0953.88113.98
2020-09-0437.6546.7771.8945.30414.03
2020-09-0738.646.9732.5236.10914.09
2020-09-0837.3147.130-3.3425.05214.14
2020-09-0934.4447.352-7.6927.71914.21
2020-09-1033.1547.500-3.7465.37214.25
2020-09-1133.6847.6191.5994.22314.29
2020-09-1434.8147.7643.3555.01814.33
2020-09-1535.2447.8461.2352.78714.35
2020-09-1634.547.933-2.1003.00814.38
2020-09-173548.0771.4494.95714.42
2020-09-1835.2348.1500.6572.48614.45
2020-09-2135.0648.211-0.4832.07214.46
2020-09-223448.318-3.0233.79314.50
2020-09-2334.9748.4602.8534.85314.54
2020-09-2433.8748.569-3.1463.88914.57
2020-09-2533.2948.683-1.7124.10414.60
2020-09-2833.2648.777-0.0903.39414.63
2020-09-2933.6648.8251.2031.71414.65
2020-09-3033.0648.910-1.7833.06014.67
2020-10-0933.8448.9822.3592.57114.69
2020-10-1235.2949.0934.2853.78314.73
2020-10-1335.3549.1680.1702.55014.75
2020-10-1434.5349.241-2.3202.51814.77
2020-10-1533.6749.359-2.4914.19914.81
2020-10-1633.4749.430-0.5942.55414.83
2020-10-1933.1549.504-0.9562.68914.85
2020-10-2033.6549.5811.5082.74514.87
2020-10-2132.9449.668-2.1103.15014.90
2020-10-2233.1649.7570.6683.24814.93
2020-10-2332.5149.843-1.9603.16614.95
2020-10-2632.449.940-0.3383.56814.98
2020-10-2732.3549.988-0.1541.79015.00
2020-10-2833.550.0693.5552.90615.02
2020-10-2933.150.116-1.1941.70115.03
2020-10-3033.3850.2550.8465.01515.08
2020-11-0235.150.3855.1534.43415.12
2020-11-0335.450.5190.8554.53015.16
2020-11-0436.4950.6893.0795.59315.21
2020-11-0536.350.780-0.5213.01515.23
2020-11-0635.8750.865-1.1852.83715.26
2020-11-0937.9551.0435.7995.63115.31
2020-11-1037.0951.112-2.2662.24015.33
2020-11-1135.1551.285-5.2315.90515.39
2020-11-1234.8651.391-0.8253.64215.42
2020-11-1335.7351.5052.4963.84415.45
2020-11-1636.5251.6282.2114.03015.49
2020-11-1736.4251.733-0.2743.45015.52
2020-11-1836.751.8120.7692.60815.54
2020-11-1936.7751.8980.1912.77915.57
2020-11-2035.7352.026-2.8284.29715.61
2020-11-2335.7452.0910.0282.21115.63
2020-11-2437.5852.2875.1486.24015.69
2020-11-2537.952.4390.8524.81615.73
2020-11-2637.8452.560-0.1583.85215.77
2020-11-2737.5952.709-0.6614.75715.81
2020-11-3036.8952.844-1.8624.38915.85
2020-12-0136.9152.9060.0542.00615.87
2020-12-0237.6653.0122.0323.38715.90
2020-12-0337.0653.090-1.5932.52315.93
2020-12-0435.9953.181-2.8873.02215.95
2020-12-0737.0953.3763.0566.30716.01
2020-12-0838.5153.5333.8294.90716.06
2020-12-0939.5453.7462.6756.46616.12
2020-12-1038.9253.844-1.5683.01016.15
2020-12-1136.954.063-5.1907.11716.22
2020-12-1439.9754.3308.3208.02216.30
2020-12-1538.9654.442-2.5273.45316.33
2020-12-1639.7954.6292.1305.62116.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎