散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

贝达药业融券券源 贝达药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫晶存储 广发证券 海澜之家 科前生物 华润三九 安必平 九洲药业 晶晨股份 赛诺医疗 安琪酵母

贝达药业融券券源 贝达药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2735.090000
2018-11-2737.830.3007.8089.5180.09
2018-11-2839.260.6263.7809.9660.19
2018-11-2939.030.759-0.5864.0750.23
2018-11-3038.70.858-0.8463.0750.26
2018-12-0339.660.9782.4813.6430.29
2018-12-0441.131.1673.7075.5220.35
2018-12-0542.21.4332.6027.5610.43
2018-12-0637.961.825-10.04712.3700.55
2018-12-0737.242.036-1.8976.7970.61
2018-12-1035.12.227-5.7476.5520.67
2018-12-1134.882.409-0.6276.2680.72
2018-12-1234.42.494-1.3762.9530.75
2018-12-1334.22.584-0.5813.1400.78
2018-12-1432.12.759-6.1406.5500.83
2018-12-1731.922.860-0.5613.8010.86
2018-12-1832.32.9551.1903.5400.89
2018-12-1931.843.026-1.4242.6630.91
2018-12-2031.313.115-1.6653.4230.93
2018-12-2130.333.239-3.1304.9190.97
2018-12-2431.13.3352.5393.6931.00
2018-12-2531.073.412-0.0962.9581.02
2018-12-2630.593.489-1.5453.0251.05
2018-12-2730.923.5811.0793.5631.07
2018-12-2831.673.6792.4263.7191.10
2019-01-0230.063.812-5.0845.3051.14
2019-01-0327.064.011-9.9808.8491.20
2019-01-0429.84.29410.12611.3821.29
2019-01-0730.694.4182.9874.8321.33
2019-01-0831.64.6312.9658.1131.39
2019-01-0931.464.703-0.4432.7531.41
2019-01-1031.474.7780.0322.8291.43
2019-01-1131.364.821-0.3501.6521.45
2019-01-1431.614.9390.7974.4961.48
2019-01-1531.765.0520.4754.2711.52
2019-01-1631.375.123-1.2282.7081.54
2019-01-1730.55.221-2.7733.8571.57
2019-01-1833.585.48310.0989.3771.65
2019-01-2132.85.613-2.3234.7351.68
2019-01-2232.315.697-1.4943.1101.71
2019-01-2332.525.7880.6503.3741.74
2019-01-2432.355.884-0.5233.5671.77
2019-01-2531.865.965-1.5153.0601.79
2019-01-2831.156.069-2.2283.9861.82
2019-01-2930.216.274-3.0188.1541.88
2019-01-3029.816.351-1.3243.0781.91
2019-01-3129.86.409-0.0342.3481.92
2019-02-0131.56.5465.7055.2351.96
2019-02-1132.386.6582.7944.1272.00
2019-02-1233.56.8113.4595.4972.04
2019-02-1333.76.8910.5972.8362.07
2019-02-1433.216.934-1.4541.5432.08
2019-02-1533.016.993-0.6022.1682.10
2019-02-1834.897.1425.6955.1202.14
2019-02-19357.2710.3154.4142.18
2019-02-2034.867.345-0.4002.5712.20
2019-02-2135.047.4920.5165.0202.25
2019-02-2235.17.6370.1714.9662.29
2019-02-2537.577.8407.0376.4672.35
2019-02-2639.028.0973.8597.9052.43
2019-02-2738.78.224-0.8203.9472.47
2019-02-2840.888.4225.6335.8142.53
2019-03-0142.138.5773.0584.4032.57
2019-03-0444.528.9655.67310.4682.69
2019-03-0546.19.1813.5495.6152.75
2019-03-0644.859.471-2.7117.7662.84
2019-03-0743.529.608-2.9653.7682.88
2019-03-0843.359.857-0.3916.8932.96
2019-03-1146.410.1157.0366.6903.03
2019-03-1247.0610.4261.4227.9093.13
2019-03-1345.610.662-3.1026.2263.20
2019-03-1444.610.918-2.1936.8863.28
2019-03-1544.1511.100-1.0094.9333.33
2019-03-1846.6911.3555.7536.5693.41
2019-03-1946.8811.5200.4074.2193.46
2019-03-2045.6811.716-2.5605.1413.51
2019-03-2145.9611.8210.6132.7583.55
2019-03-2247.6712.0683.7216.2013.62
2019-03-2545.6512.330-4.2376.9023.70
2019-03-2643.7412.516-4.1845.1043.75
2019-03-2743.912.6180.3662.7893.79
2019-03-2842.7912.766-2.5284.1463.83
2019-03-2944.6612.9624.3705.2583.89
2019-04-0145.1413.0431.0752.1503.91
2019-04-0244.5213.133-1.3742.4373.94
2019-04-0344.1613.240-0.8092.8983.97
2019-04-0444.3513.3490.4302.9664.00
2019-04-0842.2213.575-4.8036.4264.07
2019-04-0943.2713.7242.4874.1214.12
2019-04-1043.113.943-0.3936.1014.18
2019-04-1141.9814.070-2.5993.6194.22
2019-04-1241.0314.179-2.2633.1924.25
2019-04-1542.0214.2802.4132.8764.28
2019-04-1642.6514.4021.4993.4514.32
2019-04-1741.3914.501-2.9542.8604.35
2019-04-1841.9614.5781.3772.1994.37
2019-04-1941.714.670-0.6202.6454.40
2019-04-2240.7914.808-2.1824.0534.44
2019-04-2340.7814.887-0.0252.3294.47
2019-04-2443.115.1275.6896.6944.54
2019-04-2542.515.258-1.3923.6894.58
2019-04-2640.6715.410-4.3064.4944.62
2019-04-2939.1215.570-3.8114.9184.67
2019-04-3039.8215.6451.7892.2494.69
2019-05-0637.7815.840-5.1236.2034.75
2019-05-0739.0315.9873.3094.5004.80
2019-05-0840.116.2622.7418.2504.88
2019-05-0938.616.350-3.7412.7184.90
2019-05-1039.916.5503.3686.0104.96
2019-05-1339.3416.614-1.4041.9554.98
2019-05-1439.216.700-0.3562.6445.01
2019-05-1539.9616.7741.9392.2195.03
2019-05-1639.9716.8130.0251.1765.04
2019-05-1738.8516.934-2.8023.7285.08
2019-05-2039.5617.0201.8282.6255.11
2019-05-2140.9217.1903.4384.9805.16
2019-05-2241.0417.2550.2931.9065.18
2019-05-2340.9817.351-0.1462.8025.21
2019-05-2441.1517.4180.4151.9525.23
2019-05-2741.6117.5131.1182.7465.25
2019-05-2840.7817.602-1.9952.5965.28
2019-05-2940.5417.656-0.5891.6185.30
2019-05-3039.3617.783-2.9113.8735.33
2019-05-3139.4117.8360.1271.6015.35
2019-06-0339.1617.951-0.6343.5275.39
2019-06-0438.118.090-2.7074.3925.43
2019-06-0536.9918.238-2.9134.8035.47
2019-06-0636.9118.338-0.2163.2445.50
2019-06-1036.318.435-1.6533.1975.53
2019-06-1137.3118.5412.7823.4165.56
2019-06-1236.9918.605-0.8582.0645.58
2019-06-1336.7118.664-0.7571.9465.60
2019-06-1435.7218.793-2.6974.3315.64
2019-06-1736.1118.8721.0922.6325.66
2019-06-1837.3419.0143.4064.5425.70
2019-06-1938.3119.1372.5983.8565.74
2019-06-2039.7119.2913.6544.6465.79
2019-06-2139.7719.3870.1512.8965.82
2019-06-2440.4519.4961.7103.2445.85
2019-06-2540.5119.6160.1483.5605.88
2019-06-2641.0719.7521.3823.9745.93
2019-06-2741.2919.8120.5361.7295.94
2019-06-2841.3119.8730.0481.7925.96
2019-07-0142.7319.9883.4373.2206.00
2019-07-0243.3120.0991.3573.0896.03
2019-07-0343.0920.189-0.5082.4946.06
2019-07-0442.2620.352-1.9264.6416.11
2019-07-0542.0920.452-0.4022.8406.14
2019-07-0841.6120.606-1.1404.4436.18
2019-07-0941.1920.703-1.0092.8366.21
2019-07-1041.8420.7971.5782.6956.24
2019-07-1142.6720.9711.9844.8766.29
2019-07-1241.0521.157-3.7975.4376.35
2019-07-1544.2921.5887.89311.6936.48
2019-07-1644.221.720-0.2033.5676.52
2019-07-1746.0121.9754.0956.6526.59
2019-07-1846.3622.1120.7613.5436.63
2019-07-1946.3422.215-0.0432.6756.66
2019-07-2244.4322.379-4.1224.4246.71
2019-07-2347.3322.6836.5277.7206.80
2019-07-2446.8122.780-1.0992.4936.83
2019-07-2547.0622.8950.5342.9276.87
2019-07-2646.6122.995-0.9562.5716.90
2019-07-2946.923.0760.6222.0606.92
2019-07-3046.5923.186-0.6612.8576.96
2019-07-3146.4323.267-0.3432.0826.98
2019-08-0146.3923.379-0.0862.9087.01
2019-08-0246.3123.491-0.1722.8897.05
2019-08-0544.7123.674-3.4554.9027.10
2019-08-0644.3423.855-0.8284.9217.16
2019-08-0744.8423.9461.1282.4367.18
2019-08-0845.0424.0390.4462.4757.21
2019-08-0945.7524.1441.5762.7537.24
2019-08-1244.3424.475-3.0828.9627.34
2019-08-1344.0924.581-0.5642.8647.37
2019-08-1444.2124.6470.2721.8147.39
2019-08-1545.7624.9293.5067.3747.48
2019-08-1645.7625.0390.0002.9067.51
2019-08-1948.5725.2876.1416.1197.59
2019-08-2048.7925.3840.4532.3887.62
2019-08-2149.6925.5511.8454.0177.67
2019-08-2249.1125.647-1.1672.3557.69
2019-08-2349.0325.763-0.1632.8307.73
2019-08-2648.3625.867-1.3672.5907.76
2019-08-2747.1126.034-2.5854.2607.81
2019-08-2845.8726.217-2.6324.7767.87
2019-08-2945.1526.319-1.5702.7257.90
2019-08-3045.4926.4400.7533.1897.93
2019-09-0247.6726.6444.7925.1227.99
2019-09-0348.8126.7612.3912.8748.03
2019-09-0449.3526.8711.1062.6848.06
2019-09-0548.5827.005-1.5603.3038.10
2019-09-0648.3127.099-0.5562.3478.13
2019-09-0948.427.1960.1862.4018.16
2019-09-1048.327.266-0.2071.7368.18
2019-09-1147.1527.407-2.3813.5828.22
2019-09-1247.2427.4900.1912.1218.25
2019-09-1646.7627.594-1.0162.6678.28
2019-09-174627.704-1.6252.8668.31
2019-09-1844.9127.847-2.3703.8268.35
2019-09-1946.4928.0393.5184.9438.41
2019-09-2046.8628.1220.7962.1298.44
2019-09-2345.9428.274-1.9633.9918.48
2019-09-2447.6328.4563.6794.5718.54
2019-09-2545.6528.653-4.1575.1868.60
2019-09-2645.0928.842-1.2275.0168.65
2019-09-2745.8628.9991.7084.1038.70
2019-09-3045.9429.1300.1743.4458.74
2019-10-0843.6329.277-5.0284.0278.78
2019-10-0944.429.4681.7655.1808.84
2019-10-1045.4629.6102.3873.7398.88
2019-10-1145.8129.6810.7701.8708.90
2019-10-1450.4129.99310.0417.4229.00
2019-10-1550.4130.0820.0002.1039.02
2019-10-1650.5130.1970.1982.7389.06
2019-10-1752.8130.5604.5548.2569.17
2019-10-1854.8530.9763.8639.0899.29
2019-10-2155.5631.2271.2945.4339.37
2019-10-2255.2131.374-0.6303.1869.41
2019-10-2355.1531.543-0.1093.6779.46
2019-10-2453.9531.688-2.1763.2289.51
2019-10-2553.5531.945-0.7415.7659.58
2019-10-2853.6632.1290.2054.1089.64
2019-10-2953.7332.3610.1305.1819.71
2019-10-3053.4632.521-0.5033.5929.76
2019-10-3153.5132.6500.0942.8999.80
2019-11-0156.6133.0965.7939.4569.93
2019-11-0460.9433.4867.6497.68410.05
2019-11-0559.5933.608-2.2152.44510.08
2019-11-0659.0433.798-0.9233.86010.14
2019-11-0762.0334.1565.0646.92810.25
2019-11-0862.6534.4551.0005.72310.34
2019-11-1162.3134.644-0.5433.65510.39
2019-11-1261.7634.876-0.8834.49410.46
2019-11-1365.6635.4226.3159.99010.63
2019-11-1466.3635.6131.0663.44210.68
2019-11-1570.6936.0406.5257.24810.81
2019-11-1869.3836.487-1.8537.73810.95
2019-11-1974.2236.9786.9767.94211.09
2019-11-2073.5837.199-0.8623.59711.16
2019-11-217337.544-0.7885.68111.26
2019-11-2267.1638.119-8.00010.26011.44
2019-11-2566.9538.396-0.3134.97311.52
2019-11-2672.9239.1088.91711.71011.73
2019-11-2771.8539.346-1.4673.97711.80
2019-11-2874.0639.6523.0764.96911.90
2019-11-2966.6440.280-10.01911.30212.08
2019-12-0265.4740.529-1.7564.56212.16
2019-12-0364.340.779-1.7874.65912.23
2019-12-0465.7341.0682.2245.28812.32
2019-12-0569.7641.5196.1317.75912.46
2019-12-0671.1141.7851.9354.48712.54
2019-12-0966.8242.121-6.0336.03312.64
2019-12-1069.4142.4403.8765.52212.73
2019-12-1168.6542.680-1.0954.19212.80
2019-12-1270.7743.0133.0885.63712.90
2019-12-1371.4643.2250.9753.56112.97
2019-12-1670.3943.480-1.4974.35213.04
2019-12-1769.8143.707-0.8243.90713.11
2019-12-1867.6143.908-3.1513.55213.17
2019-12-1967.3144.024-0.4442.07113.21
2019-12-2066.5244.138-1.1742.06513.24
2019-12-2366.1744.253-0.5262.07513.28
2019-12-2466.7144.3570.8161.87413.31
2019-12-2566.0144.489-1.0492.39813.35
2019-12-2667.5644.7672.3484.93913.43
2019-12-2766.2144.919-1.9982.76813.48
2019-12-3065.2645.131-1.4353.88213.54
2019-12-3165.5145.2690.3832.54413.58
2020-01-0265.8245.3950.4732.29013.62
2020-01-0366.7145.5771.3523.26613.67
2020-01-0665.5745.726-1.7092.72813.72
2020-01-0768.3646.0784.2556.17713.82
2020-01-0866.0746.266-3.3503.42313.88
2020-01-0968.6646.4943.9203.98113.95
2020-01-1069.7346.7301.5584.06414.02
2020-01-1370.0346.8890.4302.72514.07
2020-01-1468.5147.093-2.1703.57014.13
2020-01-1569.0547.1900.7881.69314.16
2020-01-1669.3147.3150.3772.15814.19
2020-01-1773.6147.7666.2047.35814.33
2020-01-2077.9248.2175.8556.94214.47
2020-01-2176.2948.429-2.0923.33714.53
2020-01-2275.8648.617-0.5642.97514.59
2020-01-2373.149.169-3.6389.05614.75
2020-02-0365.7749.385-10.0273.95314.82
2020-02-0468.0349.6893.4365.35214.91
2020-02-0568.8349.9541.1764.63014.99
2020-02-0671.7550.3714.2426.95915.11
2020-02-0769.0950.613-3.7074.20915.18
2020-02-1069.2150.7690.1742.70715.23
2020-02-1170.8451.0362.3554.52215.31
2020-02-1271.2151.1980.5222.73915.36
2020-02-1371.2751.3990.0843.37015.42
2020-02-1470.851.562-0.6592.76415.47
2020-02-1775.4151.9786.5116.62415.59
2020-02-1874.4752.163-1.2472.98415.65
2020-02-1974.8152.3240.4572.57815.70
2020-02-2082.3152.90110.0258.40815.87
2020-02-2182.8853.2360.6934.86015.97
2020-02-2482.6953.513-0.2294.01816.05
2020-02-2583.0853.8740.4725.21216.16
2020-02-2678.754.577-5.27210.71316.37
2020-02-2783.955.2146.6079.12316.56
2020-02-2880.5155.640-4.0416.34116.69
2020-03-0280.3156.006-0.2485.46516.80
2020-03-0382.7656.4413.0516.31316.93
2020-03-0479.9656.714-3.3834.09617.01
2020-03-0582.1156.9622.6893.62717.09
2020-03-0685.9357.4044.6526.17517.22
2020-03-0981.3157.814-5.3766.05117.34
2020-03-1080.9458.172-0.4555.30117.45
2020-03-1177.2458.506-4.5715.18917.55
2020-03-1273.7658.777-4.5054.41517.63
2020-03-1370.3159.085-4.6775.26017.73
2020-03-1664.9959.593-7.5669.37317.88
2020-03-1766.159.9621.7086.69317.99
2020-03-1867.3760.3871.9217.57918.12
2020-03-1966.5760.751-1.1876.56118.23
2020-03-2066.1161.046-0.6915.34818.31
2020-03-2362.661.400-5.3096.79218.42
2020-03-2464.4461.5852.9393.45018.48
2020-03-2567.8261.7585.2453.05718.53
2020-03-2668.4662.0180.9444.55618.61
2020-03-2770.0962.1892.3812.92118.66
2020-03-3068.7662.434-1.8984.28018.73
2020-03-3170.0162.5851.8182.58918.78
2020-04-0170.9162.8741.2864.88518.86
2020-04-0272.0663.0411.6222.79218.91
2020-04-0374.5163.3863.4005.55119.02
2020-04-0776.7863.6003.0473.34219.08
2020-04-0878.3763.8632.0714.02419.16
2020-04-0981.3264.2303.7645.42319.27
2020-04-1088.7864.5149.1743.83719.35
2020-04-1388.1664.731-0.6982.95119.42
2020-04-1488.8565.0260.7833.99319.51
2020-04-1586.7765.450-2.3415.85319.63
2020-04-1687.4865.6760.8183.10019.70
2020-04-1787.765.9700.2514.02419.79
2020-04-2088.3966.3150.7874.68619.89
2020-04-2188.9166.5530.5883.21319.97
2020-04-2290.2466.8151.4963.48720.04
2020-04-2389.7267.454-0.5768.54420.24
2020-04-2492.1367.7552.6863.92320.33
2020-04-2797.8768.5076.2309.21520.55
2020-04-2896.8168.850-1.0834.25120.65
2020-04-2998.7969.4772.0457.62320.84
2020-04-3094.2169.970-4.6366.27620.99
2020-05-06101.6670.7757.9089.50021.23
2020-05-07101.9171.0320.2463.03021.31
2020-05-08101.1771.365-0.7263.94521.41
2020-05-1198.9271.630-2.2243.22221.49
2020-05-12102.4772.1273.5895.81321.64
2020-05-13104.7772.4822.2454.06921.74
2020-05-1410472.678-0.7352.26221.80
2020-05-15101.2173.205-2.6836.25021.96
2020-05-18103.5673.6302.3224.92022.09
2020-05-19105.1473.9471.5263.62122.18
2020-05-2010174.407-3.9385.46922.32
2020-05-21102.4474.8041.4264.64422.44
2020-05-2299.375.199-3.0654.77422.56
2020-05-25103.375.6764.0285.53922.70
2020-05-26104.275.9280.8712.90422.78
2020-05-27100.8776.276-3.1964.14622.88
2020-05-28100.6276.620-0.2484.10422.99
2020-05-29105.1177.1744.4626.32123.15
2020-06-01105.177.361-0.0102.13123.21
2020-06-02102.4177.737-2.5594.40523.32
2020-06-03107.2878.1704.7554.85323.45
2020-06-04106.778.374-0.5412.28423.51
2020-06-05112.778.9585.6236.22323.69
2020-06-08111.9879.293-0.6393.59423.79
2020-06-09112.1479.6000.1433.28623.88
2020-06-10113.779.8791.3912.94323.96
2020-06-11112.0780.224-1.4343.69424.07
2020-06-12115.180.9352.7047.41524.28
2020-06-15116.5181.2441.2253.18024.37
2020-06-16118.8881.5822.0343.40724.47
2020-06-17121.3681.9542.0863.67624.59
2020-06-18114.2582.609-5.8596.88024.78
2020-06-19119.9183.0934.9544.84924.93
2020-06-22119.3483.423-0.4753.31925.03
2020-06-23131.2784.1659.9976.77925.25
2020-06-24135.7184.5543.3823.44325.37
2020-06-29136.2984.8180.4272.32125.45
2020-06-30139.9885.5122.7075.95125.65
2020-07-01137.0286.124-2.1155.35825.84
2020-07-02134.986.783-1.5475.86826.04
2020-07-03139.6287.3113.4994.53726.19
2020-07-06135.8987.717-2.6723.58126.32
2020-07-07143.4288.8885.5419.80226.67
2020-07-08144.6989.2510.8863.01226.78
2020-07-09149.589.9713.3245.77826.99
2020-07-10156.290.8684.4826.89027.26
2020-07-13156.391.4230.0644.26427.43
2020-07-14156.392.1380.0005.48927.64
2020-07-15148.2893.308-5.1319.46327.99
2020-07-16138.0194.321-6.9268.80828.30
2020-07-17149.7795.4788.5219.27528.64
2020-07-20134.8296.844-9.98212.15929.05
2020-07-21139.6897.4733.6055.40029.24
2020-07-22148.598.5946.3149.06429.58
2020-07-23148.0199.238-0.3305.21929.77
2020-07-24135.16100.476-8.68210.99330.14
2020-07-27135.5101.2280.2526.65930.37
2020-07-28135.53101.7500.0224.62030.52
2020-07-29138.37102.2342.0954.19830.67
2020-07-30135.5102.804-2.0745.04430.84
2020-07-31138.19103.1411.9852.93030.94
2020-08-03139.61103.8561.0286.14431.16
2020-08-04141.78104.7771.5547.80031.43
2020-08-05142.88105.2650.7764.09831.58
2020-08-06142.87105.989-0.0076.07531.80
2020-08-07140.69106.757-1.5266.55832.03
2020-08-10144.34107.3312.5944.76932.20
2020-08-11140.52107.818-2.6474.15732.35
2020-08-12133.75108.656-4.8187.52232.60
2020-08-13130.55109.057-2.3933.68632.72
2020-08-14131.2109.5600.4984.59632.87
2020-08-17130.37109.877-0.6332.91932.96
2020-08-18132110.1851.2502.80033.06
2020-08-19126.34110.679-4.2884.69733.20
2020-08-20124.89110.965-1.1482.74733.29
2020-08-21125.29111.2820.3203.03533.38
2020-08-24126.5111.7650.9664.58133.53
2020-08-25127.27112.0910.6093.07533.63
2020-08-26126.04112.599-0.9664.83233.78
2020-08-27128.95112.9312.3093.09433.88
2020-08-28132.27113.4012.5754.26534.02
2020-08-31130.84113.650-1.0812.27634.09
2020-09-01129.5113.946-1.0242.74434.18
2020-09-02129.69114.2010.1472.36334.26
2020-09-03131.7114.5131.5502.84534.35
2020-09-04124.31115.314-5.6117.73034.59
2020-09-07114.17116.119-8.1578.46334.84
2020-09-08113.62116.477-0.4823.77534.94
2020-09-09110.33117.090-2.8966.67135.13
2020-09-10111.29117.4740.8704.14235.24
2020-09-11112.66117.7181.2312.59735.32
2020-09-14108.16118.303-3.9946.48935.49
2020-09-15114.45119.0365.8157.68335.71
2020-09-16113.69119.392-0.6643.76635.82
2020-09-17112.3119.767-1.2234.00235.93
2020-09-18115.03120.0782.4313.24136.02
2020-09-21111120.578-3.5035.40736.17
2020-09-22109.33120.886-1.5053.38736.27
2020-09-23115.89121.6286.0007.68336.49
2020-09-24114.84121.990-0.9063.77936.60
2020-09-25114.8122.328-0.0353.53536.70
2020-09-28110.6122.821-3.6595.34836.85
2020-09-29114.21123.3453.2645.50637.00
2020-09-30113.76123.671-0.3943.43237.10
2020-10-09114.06123.9190.2642.61137.18
2020-10-12117.7124.3513.1914.41037.31
2020-10-13120.2124.8192.1244.66437.45
2020-10-14116.69125.374-2.9205.70737.61
2020-10-15115.7125.621-0.8482.57137.69
2020-10-16116.69125.9260.8563.13737.78
2020-10-19107.5126.728-7.8768.94738.02
2020-10-20107.49127.036-0.0093.44238.11
2020-10-21106.81127.289-0.6332.83738.19
2020-10-22107.73127.6520.8614.04538.30
2020-10-23104128.094-3.4625.10538.43
2020-10-26104.8128.4050.7693.55838.52
2020-10-27109.1128.9274.1035.74438.68
2020-10-28108.42129.158-0.6232.54838.75
2020-10-29111.5129.6442.8415.23938.89
2020-10-30107.07130.042-3.9734.45739.01
2020-11-02111.63130.5524.2595.48239.17
2020-11-03113.51130.9291.6843.98639.28
2020-11-04114.57131.2780.9343.65639.38
2020-11-05113.8131.509-0.6722.43539.45
2020-11-06110.44131.979-2.9535.10539.59
2020-11-09110.35132.278-0.0813.25139.68
2020-11-10107.6132.693-2.4924.63139.81
2020-11-11107.23133.107-0.3444.62839.93
2020-11-12112.3133.6174.7285.45640.09
2020-11-13113.1133.9360.7123.38440.18
2020-11-16109.4134.317-3.2714.17340.30
2020-11-17107.42134.630-1.8103.50140.39
2020-11-18106.66134.807-0.7081.99240.44
2020-11-19114135.6696.8829.07640.70
2020-11-20108.87136.473-4.5008.86040.94
2020-11-2399.8137.220-8.3318.98341.17
2020-11-2497.48137.495-2.3253.38741.25
2020-11-2591.1138.031-6.5457.05841.41
2020-11-2691.68138.3260.6373.85341.50
2020-11-2790.7138.595-1.0693.56741.58
2020-11-3091.29138.8440.6503.27541.65
2020-12-0192.29139.0911.0953.21041.73
2020-12-0292.38139.2790.0982.43841.78
2020-12-0397.17139.6295.1854.33041.89
2020-12-0498.05139.8420.9062.60441.95
2020-12-07100.28140.1822.2744.06942.05
2020-12-0897.9140.465-2.3733.47042.14
2020-12-0997.59140.651-0.3172.28842.20
2020-12-1096.96140.850-0.6462.45942.26
2020-12-1196.47141.065-0.5052.67142.32
2020-12-1498.25141.5851.8456.35442.48
2020-12-1599.58141.8761.3543.50142.56
2020-12-16102.25142.1992.6813.79642.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎