普利制药融券券源 普利制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	23.31	0	0	0	0
2018-11-27	23.23	0.060	-0.343	3.089	0.02
2018-11-28	23.09	0.135	-0.603	3.917	0.04
2018-11-29	22.18	0.276	-3.941	7.622	0.08
2018-11-30	22.71	0.363	2.390	4.599	0.11
2018-12-03	24.48	0.491	7.794	6.253	0.15
2018-12-04	25.18	0.589	2.859	4.698	0.18
2018-12-05	25.48	0.718	1.191	6.076	0.22
2018-12-06	24.34	0.873	-4.474	7.614	0.26
2018-12-07	21.88	1.066	-10.107	10.600	0.32
2018-12-10	20.34	1.189	-7.038	7.267	0.36
2018-12-11	19.65	1.313	-3.392	7.571	0.39
2018-12-12	18.35	1.446	-6.616	8.702	0.43
2018-12-13	19.41	1.551	5.777	6.485	0.47
2018-12-14	18.37	1.637	-5.358	5.616	0.49
2018-12-17	19.25	1.740	4.790	6.424	0.52
2018-12-18	18.68	1.821	-2.961	5.195	0.55
2018-12-19	18.48	1.862	-1.071	2.677	0.56
2018-12-20	18.08	1.928	-2.165	4.383	0.58
2018-12-21	18.26	2.003	0.996	4.923	0.60
2018-12-24	18.91	2.107	3.560	6.572	0.63
2018-12-25	19.02	2.152	0.582	2.856	0.65
2018-12-26	19.08	2.198	0.315	2.892	0.66
2018-12-27	18.91	2.280	-0.891	5.241	0.68
2018-12-28	18.94	2.334	0.159	3.384	0.70
2019-01-02	18.49	2.390	-2.376	3.643	0.72
2019-01-03	18.06	2.453	-2.326	4.164	0.74
2019-01-04	18.97	2.619	5.039	10.520	0.79
2019-01-07	19.05	2.680	0.422	3.848	0.80
2019-01-08	19.44	2.741	2.047	3.780	0.82
2019-01-09	18.92	2.826	-2.675	5.350	0.85
2019-01-10	19.03	2.879	0.581	3.383	0.86
2019-01-11	18.78	2.917	-1.314	2.417	0.88
2019-01-14	18.48	2.966	-1.597	3.142	0.89
2019-01-15	18.59	3.003	0.595	2.435	0.90
2019-01-16	18.88	3.053	1.560	3.174	0.92
2019-01-17	18.76	3.098	-0.636	2.860	0.93
2019-01-18	19.43	3.174	3.571	4.691	0.95
2019-01-21	20.19	3.276	3.911	6.073	0.98
2019-01-22	20.05	3.328	-0.693	3.120	1.00
2019-01-23	19.7	3.367	-1.746	2.394	1.01
2019-01-24	20.22	3.501	2.640	7.919	1.05
2019-01-25	20.5	3.549	1.385	2.819	1.06
2019-01-28	21.11	3.655	2.976	6.049	1.10
2019-01-29	21	3.725	-0.521	3.979	1.12
2019-01-30	20.61	3.774	-1.857	2.857	1.13
2019-01-31	20.69	3.814	0.388	2.329	1.14
2019-02-01	21.35	3.887	3.190	4.060	1.17
2019-02-11	22.15	3.990	3.747	5.621	1.20
2019-02-12	22.77	4.099	2.799	5.734	1.23
2019-02-13	22.87	4.158	0.439	3.074	1.25
2019-02-14	22.73	4.244	-0.612	4.547	1.27
2019-02-15	23.48	4.369	3.300	6.379	1.31
2019-02-18	24.35	4.461	3.705	4.557	1.34
2019-02-19	23.8	4.511	-2.259	2.505	1.35
2019-02-20	23.71	4.577	-0.378	3.361	1.37
2019-02-21	23.48	4.640	-0.970	3.205	1.39
2019-02-22	24.07	4.745	2.513	5.239	1.42
2019-02-25	25.72	4.919	6.855	8.101	1.48
2019-02-26	24.75	5.044	-3.771	6.065	1.51
2019-02-27	25.16	5.175	1.657	6.263	1.55
2019-02-28	26.31	5.344	4.571	7.711	1.60
2019-03-01	26.29	5.406	-0.076	2.813	1.62
2019-03-04	26.28	5.504	-0.038	4.488	1.65
2019-03-05	26.33	5.579	0.190	3.425	1.67
2019-03-06	25.51	5.718	-3.114	6.532	1.72
2019-03-07	24.66	5.818	-3.332	4.861	1.75
2019-03-08	23.96	5.920	-2.839	5.109	1.78
2019-03-11	25.35	6.081	5.801	7.638	1.82
2019-03-12	27.71	6.333	9.310	10.888	1.90
2019-03-13	28.92	6.554	4.367	9.166	1.97
2019-03-14	27.75	6.641	-4.046	3.769	1.99
2019-03-15	29	6.773	4.505	5.477	2.03
2019-03-18	31.25	7.024	7.759	9.621	2.11
2019-03-19	30.75	7.123	-1.600	3.872	2.14
2019-03-20	31.56	7.240	2.634	4.455	2.17
2019-03-21	30.74	7.387	-2.598	5.735	2.22
2019-03-22	31.1	7.478	1.171	3.513	2.24
2019-03-25	31.19	7.633	0.289	5.949	2.29
2019-03-26	30.74	7.761	-1.443	5.002	2.33
2019-03-27	30.85	7.838	0.358	2.993	2.35
2019-03-28	31.75	8.005	2.917	6.321	2.40
2019-03-29	32.49	8.109	2.331	3.843	2.43
2019-04-01	33.49	8.302	3.078	6.925	2.49
2019-04-02	33.56	8.575	0.209	9.764	2.57
2019-04-03	32.5	8.701	-3.159	4.648	2.61
2019-04-04	31.85	8.883	-2.000	6.831	2.66
2019-04-08	30.95	9.016	-2.826	5.181	2.70
2019-04-09	31.32	9.093	1.195	2.940	2.73
2019-04-10	32.34	9.200	3.257	3.991	2.76
2019-04-11	30.66	9.372	-5.195	6.710	2.81
2019-04-12	31.1	9.462	1.435	3.457	2.84
2019-04-15	30.92	9.611	-0.579	5.820	2.88
2019-04-16	31.32	9.747	1.294	5.175	2.92
2019-04-17	30.97	9.797	-1.117	1.948	2.94
2019-04-18	30.4	9.873	-1.840	3.003	2.96
2019-04-19	31.1	9.963	2.303	3.487	2.99
2019-04-22	31.78	10.085	2.186	4.598	3.03
2019-04-23	31.85	10.212	0.220	4.783	3.06
2019-04-24	32.19	10.320	1.068	4.019	3.10
2019-04-25	31.53	10.432	-2.050	4.287	3.13
2019-04-26	30.84	10.535	-2.188	3.996	3.16
2019-04-29	31.12	10.638	0.908	3.956	3.19
2019-04-30	30.91	10.739	-0.675	3.920	3.22
2019-05-06	28.49	10.848	-7.829	4.594	3.25
2019-05-07	29.79	11.032	4.563	7.406	3.31
2019-05-08	29.37	11.133	-1.410	4.162	3.34
2019-05-09	29.14	11.194	-0.783	2.486	3.36
2019-05-10	31.95	11.441	9.643	9.266	3.43
2019-05-13	30.99	11.542	-3.005	3.944	3.46
2019-05-14	30.23	11.627	-2.452	3.356	3.49
2019-05-15	31.77	11.797	5.094	6.417	3.54
2019-05-16	31.99	11.852	0.692	2.077	3.56
2019-05-17	31.32	11.926	-2.094	2.813	3.58
2019-05-20	29.57	12.107	-5.587	7.375	3.63
2019-05-21	30.22	12.195	2.198	3.483	3.66
2019-05-22	29.74	12.264	-1.588	2.780	3.68
2019-05-23	28.36	12.398	-4.640	5.683	3.72
2019-05-24	28.52	12.495	0.564	4.055	3.75
2019-05-27	29.44	12.625	3.226	5.295	3.79
2019-05-28	29.61	12.674	0.577	2.004	3.80
2019-05-29	30.01	12.752	1.351	3.107	3.83
2019-05-30	29.85	12.850	-0.533	3.932	3.85
2019-05-31	30.53	12.994	2.278	5.662	3.90
2019-06-03	30.24	13.099	-0.950	4.193	3.93
2019-06-04	29.28	13.244	-3.175	5.952	3.97
2019-06-05	30.18	13.356	3.074	4.440	4.01
2019-06-06	30.12	13.470	-0.199	4.539	4.04
2019-06-10	30.65	13.607	1.760	5.345	4.08
2019-06-11	31.32	13.714	2.186	4.111	4.11
2019-06-12	32.18	13.820	2.746	3.959	4.15
2019-06-13	33.26	13.955	3.356	4.879	4.19
2019-06-14	35.76	14.199	7.517	8.178	4.26
2019-06-17	34.4	14.378	-3.803	6.236	4.31
2019-06-18	35.41	14.527	2.936	5.058	4.36
2019-06-19	35.11	14.748	-0.847	7.568	4.42
2019-06-20	34.51	14.893	-1.709	5.041	4.47
2019-06-21	34.26	14.989	-0.724	3.332	4.50
2019-06-24	34.06	15.090	-0.584	3.590	4.53
2019-06-25	33.45	15.215	-1.791	4.463	4.56
2019-06-26	35.26	15.496	5.411	9.567	4.65
2019-06-27	37	15.812	4.935	10.238	4.74
2019-06-28	37.47	15.991	1.270	5.730	4.80
2019-07-01	37.59	16.158	0.320	5.338	4.85
2019-07-02	39.75	16.372	5.746	6.464	4.91
2019-07-03	38.69	16.507	-2.667	4.176	4.95
2019-07-04	38.31	16.649	-0.982	4.471	4.99
2019-07-05	37.65	16.771	-1.723	3.889	5.03
2019-07-08	36.25	16.929	-3.718	5.206	5.08
2019-07-09	36.34	17.027	0.248	3.255	5.11
2019-07-10	36.07	17.128	-0.743	3.357	5.14
2019-07-11	35.67	17.189	-1.109	2.052	5.16
2019-07-12	35.56	17.251	-0.308	2.075	5.18
2019-07-15	31.99	17.251	-10.039	0.000	5.18
2019-07-16	30.41	17.439	-4.939	7.440	5.23
2019-07-17	29.97	17.489	-1.447	2.006	5.25
2019-07-18	27.93	17.666	-6.807	7.608	5.30
2019-07-19	27.89	17.734	-0.143	2.936	5.32
2019-07-22	29.82	17.990	6.920	10.290	5.40
2019-07-23	29.81	18.082	-0.034	3.689	5.42
2019-07-24	29.34	18.161	-1.577	3.220	5.45
2019-07-25	28.98	18.204	-1.227	1.806	5.46
2019-07-26	29.6	18.310	2.139	4.279	5.49
2019-07-29	29.58	18.352	-0.068	1.723	5.51
2019-07-30	29.6	18.412	0.068	2.434	5.52
2019-07-31	29.23	18.453	-1.250	1.689	5.54
2019-08-01	29.79	18.559	1.916	4.242	5.57
2019-08-02	29.54	18.666	-0.839	4.364	5.60
2019-08-05	28.81	18.751	-2.471	3.521	5.63
2019-08-06	28.33	18.865	-1.666	4.825	5.66
2019-08-07	29.02	18.964	2.436	4.095	5.69
2019-08-08	28.84	19.049	-0.620	3.549	5.71
2019-08-09	27.8	19.164	-3.606	4.958	5.75
2019-08-12	27.34	19.285	-1.655	5.324	5.79
2019-08-13	27.44	19.388	0.366	4.499	5.82
2019-08-14	30.2	19.615	10.058	9.038	5.88
2019-08-15	31.19	19.812	3.278	7.583	5.94
2019-08-16	30.93	19.893	-0.834	3.142	5.97
2019-08-19	31.24	19.976	1.002	3.168	5.99
2019-08-20	31.25	20.113	0.032	5.250	6.03
2019-08-21	31.27	20.176	0.064	2.432	6.05
2019-08-22	32	20.275	2.335	3.710	6.08
2019-08-23	32.64	20.480	2.000	7.531	6.14
2019-08-26	33.3	20.644	2.022	5.913	6.19
2019-08-27	33.71	20.781	1.231	4.895	6.23
2019-08-28	32.98	20.885	-2.166	3.767	6.27
2019-08-29	32.74	20.930	-0.728	1.668	6.28
2019-08-30	32.3	21.040	-1.344	4.062	6.31
2019-09-02	33.08	21.173	2.415	4.830	6.35
2019-09-03	32.62	21.266	-1.391	3.416	6.38
2019-09-04	33.02	21.392	1.226	4.598	6.42
2019-09-05	32.49	21.455	-1.605	2.332	6.44
2019-09-06	32.15	21.533	-1.046	2.893	6.46
2019-09-09	32.49	21.600	1.058	2.488	6.48
2019-09-10	35.12	21.868	8.095	9.141	6.56
2019-09-11	33.79	22.024	-3.787	5.552	6.61
2019-09-12	33.53	22.116	-0.769	3.285	6.63
2019-09-16	33.28	22.171	-0.746	1.998	6.65
2019-09-17	33.7	22.320	1.262	5.288	6.70
2019-09-18	34.71	22.460	2.997	4.837	6.74
2019-09-19	34.75	22.563	0.115	3.572	6.77
2019-09-20	35.69	22.719	2.705	5.237	6.82
2019-09-23	34.93	22.820	-2.129	3.474	6.85
2019-09-24	35.46	22.964	1.517	4.867	6.89
2019-09-25	34.99	23.073	-1.325	3.751	6.92
2019-09-26	33.8	23.279	-3.401	7.316	6.98
2019-09-27	33.18	23.421	-1.834	5.118	7.03
2019-09-30	33.21	23.552	0.090	4.732	7.07
2019-10-08	34.75	23.716	4.637	5.661	7.11
2019-10-09	35.01	23.834	0.748	4.058	7.15
2019-10-10	35.77	23.969	2.171	4.513	7.19
2019-10-11	37.08	24.116	3.662	4.781	7.23
2019-10-14	38.21	24.260	3.047	4.504	7.28
2019-10-15	37.53	24.349	-1.780	2.853	7.30
2019-10-16	38.24	24.515	1.892	5.196	7.35
2019-10-17	38.36	24.609	0.314	2.955	7.38
2019-10-18	38.37	24.743	0.026	4.197	7.42
2019-10-21	37.98	24.888	-1.016	4.561	7.47
2019-10-22	39.78	25.103	4.739	6.503	7.53
2019-10-23	39.15	25.226	-1.584	3.771	7.57
2019-10-24	38.7	25.398	-1.149	5.313	7.62
2019-10-25	38.5	25.523	-0.517	3.902	7.66
2019-10-28	38.28	25.674	-0.571	4.727	7.70
2019-10-29	38.3	25.780	0.052	3.344	7.73
2019-10-30	38.36	25.882	0.157	3.185	7.76
2019-10-31	38.43	25.987	0.182	3.285	7.80
2019-11-01	39.74	26.116	3.409	3.877	7.83
2019-11-04	39.74	26.207	0.000	2.768	7.86
2019-11-05	39.15	26.293	-1.485	2.617	7.89
2019-11-06	38.96	26.359	-0.485	2.043	7.91
2019-11-07	40.83	26.570	4.800	6.186	7.97
2019-11-08	40.65	26.676	-0.441	3.135	8.00
2019-11-11	39.35	26.840	-3.198	4.994	8.05
2019-11-12	39.02	26.943	-0.839	3.177	8.08
2019-11-13	38.69	27.051	-0.846	3.357	8.12
2019-11-14	40.25	27.171	4.032	3.567	8.15
2019-11-15	39.67	27.252	-1.441	2.460	8.18
2019-11-18	40.98	27.433	3.302	5.294	8.23
2019-11-19	41.63	27.545	1.586	3.245	8.26
2019-11-20	42.93	27.731	3.123	5.189	8.32
2019-11-21	43.08	27.844	0.349	3.145	8.35
2019-11-22	40.65	28.210	-5.641	10.817	8.46
2019-11-25	39.49	28.476	-2.854	8.069	8.54
2019-11-26	39.74	28.597	0.633	3.646	8.58
2019-11-27	40.28	28.721	1.359	3.699	8.62
2019-11-28	40.98	28.902	1.738	5.313	8.67
2019-11-29	40.19	29.071	-1.928	5.027	8.72
2019-12-02	39.99	29.197	-0.498	3.782	8.76
2019-12-03	37.72	29.465	-5.676	8.527	8.84
2019-12-04	37.77	29.552	0.133	2.784	8.87
2019-12-05	37.97	29.649	0.530	3.045	8.89
2019-12-06	37.98	29.730	0.026	2.581	8.92
2019-12-09	37.74	29.839	-0.632	3.449	8.95
2019-12-10	37.96	29.939	0.583	3.153	8.98
2019-12-11	37.27	30.002	-1.818	2.055	9.00
2019-12-12	36.71	30.093	-1.503	2.951	9.03
2019-12-13	37.65	30.225	2.561	4.222	9.07
2019-12-16	38.68	30.404	2.736	5.551	9.12
2019-12-17	38.25	30.472	-1.112	2.146	9.14
2019-12-18	37.81	30.542	-1.150	2.196	9.16
2019-12-19	37.32	30.589	-1.296	1.534	9.18
2019-12-20	36.87	30.714	-1.206	4.046	9.21
2019-12-23	35.84	30.821	-2.794	3.607	9.25
2019-12-24	36.87	30.955	2.874	4.353	9.29
2019-12-25	36.5	31.049	-1.004	3.092	9.31
2019-12-26	36.53	31.100	0.082	1.671	9.33
2019-12-27	36.33	31.158	-0.547	1.916	9.35
2019-12-30	35.95	31.241	-1.046	2.753	9.37
2019-12-31	36.83	31.357	2.448	3.783	9.41
2020-01-02	36.61	31.403	-0.597	1.520	9.42
2020-01-03	36.27	31.473	-0.929	2.322	9.44
2020-01-06	35.63	31.526	-1.765	1.765	9.46
2020-01-07	36.35	31.604	2.021	2.582	9.48
2020-01-08	36.31	31.679	-0.110	2.476	9.50
2020-01-09	37.66	31.814	3.718	4.296	9.54
2020-01-10	39.02	31.966	3.611	4.673	9.59
2020-01-13	39.67	32.193	1.666	6.868	9.66
2020-01-14	39.45	32.294	-0.555	3.075	9.69
2020-01-15	40.86	32.471	3.574	5.196	9.74
2020-01-16	40.9	32.540	0.098	2.031	9.76
2020-01-17	40.82	32.624	-0.196	2.469	9.79
2020-01-20	42.95	32.797	5.218	4.826	9.84
2020-01-21	43.33	32.926	0.885	3.586	9.88
2020-01-22	43.1	33.086	-0.531	4.454	9.93
2020-01-23	42.26	33.314	-1.949	6.473	9.99
2020-02-03	39.87	33.640	-5.655	9.820	10.09
2020-02-04	41.14	33.815	3.185	5.092	10.14
2020-02-05	41.51	33.923	0.899	3.136	10.18
2020-02-06	42	34.078	1.180	4.409	10.22
2020-02-07	41.29	34.228	-1.690	4.381	10.27
2020-02-10	42.14	34.427	2.059	5.667	10.33
2020-02-11	41.83	34.558	-0.736	3.749	10.37
2020-02-12	41.81	34.730	-0.048	4.925	10.42
2020-02-13	41.02	34.826	-1.890	2.822	10.45
2020-02-14	40.46	34.942	-1.365	3.437	10.48
2020-02-17	43.98	35.324	8.700	10.430	10.60
2020-02-18	43.15	35.504	-1.887	5.002	10.65
2020-02-19	41.96	35.692	-2.758	5.377	10.71
2020-02-20	41.89	35.799	-0.167	3.074	10.74
2020-02-21	41.36	35.884	-1.265	2.459	10.77
2020-02-24	40.68	35.967	-1.644	2.442	10.79
2020-02-25	40.26	36.093	-1.032	3.761	10.83
2020-02-26	39.28	36.195	-2.434	3.105	10.86
2020-02-27	41.79	36.416	6.390	6.339	10.92
2020-02-28	40.26	36.569	-3.661	4.570	10.97
2020-03-02	41.51	36.752	3.105	5.291	11.03
2020-03-03	41.57	36.879	0.145	3.662	11.06
2020-03-04	43.06	37.106	3.584	6.327	11.13
2020-03-05	45.6	37.342	5.899	6.224	11.20
2020-03-06	46.04	37.575	0.965	6.053	11.27
2020-03-09	46.68	37.919	1.390	8.862	11.38
2020-03-10	45.91	38.118	-1.650	5.184	11.44
2020-03-11	44.56	38.320	-2.941	5.445	11.50
2020-03-12	43.28	38.470	-2.873	4.152	11.54
2020-03-13	42.53	38.695	-1.733	6.354	11.61
2020-03-16	39.68	38.933	-6.701	7.218	11.68
2020-03-17	38.84	39.186	-2.117	7.813	11.76
2020-03-18	38.53	39.400	-0.798	6.643	11.82
2020-03-19	37.72	39.557	-2.102	5.009	11.87
2020-03-20	40.46	39.764	7.264	6.151	11.93
2020-03-23	41.44	39.976	2.422	6.130	11.99
2020-03-24	40.91	40.111	-1.279	3.958	12.03
2020-03-25	42.02	40.233	2.713	3.495	12.07
2020-03-26	41.89	40.360	-0.309	3.641	12.11
2020-03-27	42.96	40.523	2.554	4.536	12.16
2020-03-30	41.29	40.738	-3.887	6.238	12.22
2020-03-31	41.54	40.834	0.605	2.785	12.25
2020-04-01	41.47	40.937	-0.169	2.985	12.28
2020-04-02	40.84	41.078	-1.519	4.148	12.32
2020-04-03	42.87	41.353	4.971	7.689	12.41
2020-04-07	43.09	41.489	0.513	3.802	12.45
2020-04-08	43	41.588	-0.209	2.738	12.48
2020-04-09	45.22	41.800	5.163	5.628	12.54
2020-04-10	44.06	41.953	-2.565	4.180	12.59
2020-04-13	44.22	42.044	0.363	2.474	12.61
2020-04-14	44.91	42.220	1.560	4.704	12.67
2020-04-15	44.92	42.378	0.022	4.208	12.71
2020-04-16	46	42.549	2.404	4.452	12.76
2020-04-17	45.68	42.682	-0.696	3.500	12.80
2020-04-20	45.31	42.801	-0.810	3.152	12.84
2020-04-21	46.49	43.038	2.604	6.113	12.91
2020-04-22	47.67	43.209	2.538	4.302	12.96
2020-04-23	49.42	43.380	3.671	4.175	13.01
2020-04-24	46.87	43.697	-5.160	8.094	13.11
2020-04-27	47.99	43.916	2.390	5.483	13.17
2020-04-28	47.91	44.093	-0.167	4.438	13.23
2020-04-29	47.43	44.335	-1.002	6.116	13.30
2020-04-30	46.14	44.454	-2.720	3.099	13.34
2020-05-06	46.66	44.574	1.127	3.078	13.37
2020-05-07	46.99	44.720	0.707	3.751	13.42
2020-05-08	47.7	44.835	1.511	2.873	13.45
2020-05-11	48.11	44.945	0.860	2.746	13.48
2020-05-12	51.35	45.380	6.735	10.164	13.61
2020-05-13	52.81	45.626	2.843	5.589	13.69
2020-05-14	53.18	45.727	0.701	2.291	13.72
2020-05-15	50.98	45.972	-4.137	5.754	13.79
2020-05-18	50.77	46.112	-0.412	3.315	13.83
2020-05-19	50.55	46.206	-0.433	2.226	13.86
2020-05-20	49.14	46.362	-2.789	3.818	13.91
2020-05-21	49.24	46.492	0.204	3.175	13.95
2020-05-22	48.09	46.660	-2.335	4.184	14.00
2020-05-25	49.79	46.950	3.535	6.987	14.08
2020-05-26	51.12	47.109	2.671	3.736	14.13
2020-05-27	48.01	47.377	-6.084	6.710	14.21
2020-05-28	47.9	47.520	-0.229	3.562	14.26
2020-05-29	47.7	47.675	-0.418	3.904	14.30
2020-06-01	48.8	47.811	2.306	3.354	14.34
2020-06-02	48.21	48.011	-1.209	4.980	14.40
2020-06-03	48.17	48.086	-0.083	1.867	14.43
2020-06-04	49.22	48.281	2.180	4.754	14.48
2020-06-05	50.21	48.429	2.011	3.535	14.53
2020-06-08	47.28	48.704	-5.835	6.971	14.61
2020-06-09	47.96	48.819	1.438	2.876	14.65
2020-06-10	49.92	49.048	4.087	5.505	14.71
2020-06-11	50.1	49.154	0.361	2.544	14.75
2020-06-12	50.12	49.364	0.040	5.030	14.81
2020-06-15	47.52	49.720	-5.188	8.978	14.92
2020-06-16	46.19	49.977	-2.799	6.692	14.99
2020-06-17	46.7	50.153	1.104	4.525	15.05
2020-06-18	45.78	50.288	-1.970	3.533	15.09
2020-06-19	46.31	50.441	1.158	3.976	15.13
2020-06-22	45.61	50.545	-1.512	2.721	15.16
2020-06-23	46.72	50.701	2.434	4.012	15.21
2020-06-24	46.4	50.873	-0.685	4.452	15.26
2020-06-29	47.25	51.028	1.832	3.922	15.31
2020-06-30	48.13	51.126	1.862	2.455	15.34
2020-07-01	46.89	51.320	-2.576	4.966	15.40
2020-07-02	46.88	51.405	-0.021	2.175	15.42
2020-07-03	48.88	51.723	4.266	7.807	15.52
2020-07-06	48.66	51.876	-0.450	3.764	15.56
2020-07-07	48.95	52.025	0.596	3.658	15.61
2020-07-08	48.9	52.081	-0.102	1.369	15.62
2020-07-09	50.45	52.329	3.170	5.910	15.70
2020-07-10	50.7	52.444	0.496	2.716	15.73
2020-07-13	53.1	52.715	4.734	6.134	15.81
2020-07-14	53.7	52.875	1.130	3.559	15.86
2020-07-15	52.9	53.072	-1.490	4.469	15.92
2020-07-16	48.8	53.378	-7.750	7.524	16.01
2020-07-17	48.24	53.637	-1.148	6.455	16.09
2020-07-20	47.27	53.857	-2.011	5.576	16.16
2020-07-21	47.78	54.014	1.079	3.956	16.20
2020-07-22	49.15	54.232	2.867	5.316	16.27
2020-07-23	48.98	54.374	-0.346	3.479	16.31
2020-07-24	45.17	54.708	-7.779	8.881	16.41
2020-07-27	45.16	54.814	-0.022	2.812	16.44
2020-07-28	44.72	54.940	-0.974	3.366	16.48
2020-07-29	45.65	55.048	2.080	2.840	16.51
2020-07-30	44.88	55.189	-1.687	3.768	16.56
2020-07-31	44.5	55.351	-0.847	4.367	16.61
2020-08-03	44.54	55.471	0.090	3.236	16.64
2020-08-04	43.33	55.647	-2.717	4.894	16.69
2020-08-05	43.49	55.717	0.369	1.916	16.72
2020-08-06	42.85	55.826	-1.472	3.058	16.75
2020-08-07	41.77	55.993	-2.520	4.784	16.80
2020-08-10	43.67	56.234	4.549	6.632	16.87
2020-08-11	42.73	56.389	-2.153	4.351	16.92
2020-08-12	41.39	56.604	-3.136	6.225	16.98
2020-08-13	40.7	56.723	-1.667	3.527	17.02
2020-08-14	40.94	56.779	0.590	1.646	17.03
2020-08-17	41.44	56.887	1.221	3.127	17.07
2020-08-18	41.93	56.958	1.182	2.027	17.09
2020-08-19	40.87	57.047	-2.528	2.623	17.11
2020-08-20	44.96	57.533	10.007	12.968	17.26
2020-08-21	46.46	57.721	3.336	4.849	17.32
2020-08-24	44.36	58.046	-4.520	8.782	17.41
2020-08-25	47.11	58.389	6.199	8.747	17.52
2020-08-26	46.4	58.532	-1.507	3.693	17.56
2020-08-27	47.17	58.705	1.659	4.397	17.61
2020-08-28	48.23	58.948	2.247	6.063	17.68
2020-08-31	48.36	59.160	0.270	5.246	17.75
2020-09-01	47.44	59.304	-1.902	3.639	17.79
2020-09-02	47.46	59.421	0.042	2.972	17.83
2020-09-03	48.1	59.611	1.349	4.741	17.88
2020-09-04	47.2	59.794	-1.871	4.636	17.94
2020-09-07	47.73	60.022	1.123	5.742	18.01
2020-09-08	46.8	60.221	-1.948	5.112	18.07
2020-09-09	45.8	60.388	-2.137	4.359	18.12
2020-09-10	43.5	60.664	-5.022	7.620	18.20
2020-09-11	44.17	61.031	1.540	9.977	18.31
2020-09-14	44.81	61.192	1.449	4.302	18.36
2020-09-15	44.14	61.320	-1.495	3.481	18.40
2020-09-16	44.6	61.444	1.042	3.353	18.43
2020-09-17	44.19	61.562	-0.919	3.184	18.47
2020-09-18	44.35	61.635	0.362	1.991	18.49
2020-09-21	42.68	61.853	-3.766	6.133	18.56
2020-09-22	41.5	62.017	-2.765	4.733	18.61
2020-09-23	41.26	62.091	-0.578	2.145	18.63
2020-09-24	40.41	62.189	-2.060	2.908	18.66
2020-09-25	39.87	62.287	-1.336	2.970	18.69
2020-09-28	40.22	62.419	0.878	3.913	18.73
2020-09-29	40.96	62.554	1.840	3.953	18.77
2020-09-30	39.81	62.736	-2.808	5.493	18.82
2020-10-09	41.34	62.862	3.843	3.667	18.86
2020-10-12	46.98	63.286	13.643	10.837	18.99
2020-10-13	46.13	63.401	-1.809	2.980	19.02
2020-10-14	45.47	63.486	-1.431	2.233	19.05
2020-10-15	45.57	63.666	0.220	4.750	19.10
2020-10-16	46.06	63.776	1.075	2.875	19.13
2020-10-19	45.12	63.892	-2.041	3.083	19.17
2020-10-20	45.23	63.973	0.244	2.150	19.19
2020-10-21	44.56	64.085	-1.481	3.007	19.23
2020-10-22	44.56	64.214	0.000	3.478	19.26
2020-10-23	43.16	64.391	-3.142	4.915	19.32
2020-10-26	42.16	64.494	-2.317	2.943	19.35
2020-10-27	44.3	64.760	5.076	7.187	19.43
2020-10-28	42.74	64.932	-3.521	4.853	19.48
2020-10-29	42.11	65.071	-1.474	3.954	19.52
2020-10-30	42.24	65.238	0.309	4.749	19.57
2020-11-02	45.11	65.491	6.795	6.723	19.65
2020-11-03	43.28	65.722	-4.057	6.407	19.72
2020-11-04	42.61	65.812	-1.548	2.542	19.74
2020-11-05	44.41	66.006	4.224	5.234	19.80
2020-11-06	43.99	66.151	-0.946	3.941	19.85
2020-11-09	43.93	66.214	-0.136	1.728	19.86
2020-11-10	43.16	66.329	-1.753	3.210	19.90
2020-11-11	41.38	66.498	-4.124	4.889	19.95
2020-11-12	41	66.595	-0.918	2.852	19.98
2020-11-13	40.83	66.680	-0.415	2.488	20.00
2020-11-16	41.39	66.742	1.372	1.812	20.02
2020-11-17	41.05	66.815	-0.821	2.126	20.04
2020-11-18	41.13	66.897	0.195	2.387	20.07
2020-11-19	41.44	66.972	0.754	2.164	20.09
2020-11-20	40.96	67.051	-1.158	2.317	20.12
2020-11-23	40.5	67.127	-1.123	2.246	20.14
2020-11-24	40.55	67.201	0.123	2.198	20.16
2020-11-25	40.9	67.316	0.863	3.379	20.19
2020-11-26	42.25	67.507	3.301	5.428	20.25
2020-11-27	42.1	67.608	-0.355	2.864	20.28
2020-11-30	42.63	67.740	1.259	3.729	20.32
2020-12-01	43.05	67.820	0.985	2.228	20.35
2020-12-02	42.83	67.886	-0.511	1.858	20.37
2020-12-03	43	67.936	0.397	1.378	20.38
2020-12-04	43.31	67.999	0.721	1.744	20.40
2020-12-07	42.95	68.040	-0.831	1.154	20.41
2020-12-08	42.62	68.104	-0.768	1.793	20.43
2020-12-09	41.04	68.262	-3.707	4.646	20.48
2020-12-10	41.59	68.351	1.340	2.558	20.51
2020-12-11	41.01	68.493	-1.395	4.160	20.55
2020-12-14	42.16	68.622	2.804	3.658	20.59
2020-12-15	42.61	68.746	1.067	3.510	20.62
2020-12-16	41.33	68.869	-3.004	3.567	20.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎