散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

光威复材融券券源 光威复材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
嘉元科技 恒瑞医药 卓越新能 秦川物联 凯赛生物 温氏股份 威胜信息 华夏银行 赛诺医疗 中科三环

光威复材融券券源 光威复材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.870000
2018-11-2725.140.0271.0861.2870.01
2018-11-2825.370.0720.9152.1080.02
2018-11-2924.880.141-1.9313.3500.04
2018-11-3025.360.2181.9293.6580.07
2018-12-0326.290.2723.6672.4450.08
2018-12-0426.130.302-0.6091.4070.09
2018-12-0526.190.3600.2302.6410.11
2018-12-06260.392-0.7251.4510.12
2018-12-0726.210.4260.8081.5770.13
2018-12-1026.160.466-0.1911.8310.14
2018-12-1126.40.5020.9171.6440.15
2018-12-1226.430.5350.1141.4770.16
2018-12-1326.410.557-0.0761.0220.17
2018-12-1425.790.618-2.3482.8400.19
2018-12-1725.360.671-1.6672.5200.20
2018-12-1825.450.7010.3551.3800.21
2018-12-1925.360.741-0.3541.8860.22
2018-12-2024.860.796-1.9722.6810.24
2018-12-2124.690.831-0.6841.6890.25
2018-12-2425.040.8741.4182.0660.26
2018-12-2524.510.907-2.1171.6370.27
2018-12-2624.340.961-0.6942.6520.29
2018-12-2724.151.018-0.7812.8350.31
2018-12-2824.711.0712.3192.5670.32
2019-01-0224.841.1310.5262.8730.34
2019-01-0324.961.2230.4834.4280.37
2019-01-0424.991.3000.1203.7260.39
2019-01-0725.831.3793.3613.6410.41
2019-01-0825.481.419-1.3551.8970.43
2019-01-0925.391.455-0.3531.6880.44
2019-01-1024.991.492-1.5751.8120.45
2019-01-1126.061.5874.2824.3620.48
2019-01-1425.771.635-1.1132.2260.49
2019-01-1525.951.6730.6981.7460.50
2019-01-1625.761.702-0.7321.3490.51
2019-01-1725.741.737-0.0781.6690.52
2019-01-1825.911.7650.6601.2820.53
2019-01-2126.391.8251.8532.7020.55
2019-01-2225.941.867-1.7051.9700.56
2019-01-2327.542.0356.1687.3250.61
2019-01-2427.212.094-1.1982.5780.63
2019-01-2527.772.1972.0584.4840.66
2019-01-2826.712.298-3.8174.5010.69
2019-01-2926.382.377-1.2353.6320.71
2019-01-3026.562.4670.6824.0560.74
2019-01-3127.012.5251.6942.5600.76
2019-02-0127.52.6001.8143.2950.78
2019-02-1128.862.7614.9456.6910.83
2019-02-1228.972.8180.3812.3560.85
2019-02-1329.182.8870.7252.8310.87
2019-02-1429.222.9380.1372.0900.88
2019-02-1528.643.000-1.9852.6010.90
2019-02-1829.613.0913.3873.7010.93
2019-02-1929.133.173-1.6213.3770.95
2019-02-2029.123.220-0.0341.9220.97
2019-02-2128.683.283-1.5112.6440.98
2019-02-2228.893.3540.7322.9641.01
2019-02-2531.213.5958.0309.2421.08
2019-02-2631.293.7420.2565.6391.12
2019-02-2731.843.9021.7586.0401.17
2019-02-2831.514.035-1.0365.0571.21
2019-03-0132.114.1061.9042.6661.23
2019-03-0432.854.2082.3053.7061.26
2019-03-0532.994.2660.4262.1311.28
2019-03-0632.864.339-0.3942.6671.30
2019-03-0732.574.422-0.8833.0431.33
2019-03-0831.644.556-2.8555.0971.37
2019-03-1133.764.7146.7005.5941.41
2019-03-1233.794.8660.0895.3911.46
2019-03-1332.345.029-4.2916.0671.51
2019-03-1431.555.167-2.4435.2571.55
2019-03-1532.075.2591.6483.4231.58
2019-03-1832.795.3302.2452.6191.60
2019-03-1932.865.4140.2133.0501.62
2019-03-2034.735.5525.6914.7781.67
2019-03-2136.75.8205.6728.7531.75
2019-03-2236.645.916-0.1633.1611.77
2019-03-2537.86.1463.1667.2871.84
2019-03-2638.656.3822.2497.3281.91
2019-03-2741.96.6908.4098.8232.01
2019-03-2838.976.872-6.9935.6092.06
2019-03-2940.096.9732.8743.0282.09
2019-04-0141.997.1924.7396.2612.16
2019-04-0244.347.5065.5978.5022.25
2019-04-03457.7091.4885.3902.31
2019-04-0444.227.876-1.7334.5332.36
2019-04-0842.798.130-3.2347.1462.44
2019-04-0942.448.260-0.8183.6692.48
2019-04-1042.598.4190.3534.4772.53
2019-04-1141.248.572-3.1704.4382.57
2019-04-1241.538.6630.7032.6432.60
2019-04-1540.948.831-1.4214.9362.65
2019-04-1641.848.9652.1983.8352.69
2019-04-1741.579.060-0.6452.7492.72
2019-04-1841.579.1350.0002.1412.74
2019-04-1943.769.3345.2685.4612.80
2019-04-2243.439.486-0.7544.2052.85
2019-04-2341.79.744-3.9837.4372.92
2019-04-2443.359.9573.9575.8992.99
2019-04-2541.4910.122-4.2914.7523.04
2019-04-2643.5610.4814.9899.9063.14
2019-04-2942.4210.664-2.6175.1653.20
2019-04-3040.5910.876-4.3146.2713.26
2019-05-0636.711.073-9.5846.4553.32
2019-05-0737.1811.1861.3083.6243.36
2019-05-0837.7311.4211.4797.4773.43
2019-05-0937.8911.5490.4244.0553.46
2019-05-1038.7811.7562.3496.4133.53
2019-05-1338.2111.861-1.4703.3013.56
2019-05-1439.0111.9932.0944.0573.60
2019-05-1539.2312.0770.5642.5633.62
2019-05-1639.7512.2821.3266.1943.68
2019-05-1738.112.434-4.1514.7803.73
2019-05-2037.412.575-1.8374.5413.77
2019-05-2138.8112.7233.7704.5723.82
2019-05-2238.1612.853-1.6754.0973.86
2019-05-2336.8912.990-3.3284.4293.90
2019-05-2436.7113.062-0.4882.3583.92
2019-05-2738.4213.2584.6586.1293.98
2019-05-2837.6513.342-2.0042.6814.00
2019-05-2937.2513.398-1.0621.8064.02
2019-05-3035.4713.584-4.7796.2824.08
2019-05-3135.2213.664-0.7052.7354.10
2019-06-0333.4913.890-4.9128.0924.17
2019-06-0433.6813.9580.5672.4194.19
2019-06-0533.0614.064-1.8413.8604.22
2019-06-0633.0414.122-0.0602.0874.24
2019-06-1033.614.3591.6958.4754.31
2019-06-1134.4814.4792.6194.1674.34
2019-06-1233.2914.595-3.4514.2054.38
2019-06-1330.9914.685-6.9093.4544.41
2019-06-1430.914.786-0.2903.9374.44
2019-06-1730.8914.867-0.0323.1394.46
2019-06-1831.0814.9450.6153.0114.48
2019-06-1931.9815.0422.8963.6364.51
2019-06-2032.7615.2172.4396.4104.56
2019-06-2133.1815.3001.2823.0224.59
2019-06-2433.0215.397-0.4823.5264.62
2019-06-2532.2215.494-2.4233.6044.65
2019-06-2632.4815.5730.8072.9174.67
2019-06-2732.9615.6421.4782.5254.69
2019-06-2832.215.742-2.3063.7324.72
2019-07-0134.4815.9267.0816.3984.78
2019-07-0233.9516.012-1.5373.0164.80
2019-07-0334.0716.1180.3533.7414.84
2019-07-0434.7116.2201.8783.5224.87
2019-07-0535.2316.3191.4983.4004.90
2019-07-0833.6616.462-4.4565.0814.94
2019-07-0933.9716.5280.9212.3174.96
2019-07-1033.9216.634-0.1473.7684.99
2019-07-1133.9816.7230.1773.1255.02
2019-07-1233.716.790-0.8242.4135.04
2019-07-1535.0316.9763.9476.3505.09
2019-07-1634.9417.037-0.2572.1125.11
2019-07-1735.4517.1191.4602.7765.14
2019-07-1835.4417.219-0.0283.3855.17
2019-07-1935.6217.2940.5082.5115.19
2019-07-2236.1117.4471.3765.0815.23
2019-07-2336.3617.5140.6922.2155.25
2019-07-2437.117.6702.0355.0615.30
2019-07-2538.117.8142.6954.5285.34
2019-07-2637.617.926-1.3123.5705.38
2019-07-2937.4518.003-0.3992.4735.40
2019-07-3037.3818.060-0.1871.8425.42
2019-07-3137.1618.117-0.5891.8195.44
2019-08-0137.3318.1920.4572.4225.46
2019-08-023718.309-0.8843.7775.49
2019-08-0536.4518.424-1.4863.8115.53
2019-08-0635.6418.545-2.2224.0605.56
2019-08-0734.2218.708-3.9845.7245.61
2019-08-0834.0818.784-0.4092.6885.64
2019-08-0933.618.875-1.4083.2285.66
2019-08-1234.718.9743.2743.4235.69
2019-08-1334.4519.047-0.7202.5655.71
2019-08-1434.519.1150.1452.3515.73
2019-08-1534.819.2570.8704.8995.78
2019-08-1636.2119.4224.0525.4605.83
2019-08-1937.519.5693.5634.7225.87
2019-08-2037.719.7090.5334.4275.91
2019-08-2138.1619.8071.2203.1035.94
2019-08-2238.2619.8620.2621.7305.96
2019-08-2339.0619.9772.0913.5285.99
2019-08-2638.520.079-1.4343.1756.02
2019-08-2738.3220.160-0.4682.5456.05
2019-08-2838.1920.249-0.3392.7926.07
2019-08-2938.220.3080.0261.8336.09
2019-08-3040.5920.5206.2576.2836.16
2019-09-0241.720.6762.7354.4846.20
2019-09-0340.320.772-3.3572.8546.23
2019-09-0440.1620.855-0.3472.4816.26
2019-09-0540.1620.9470.0002.7646.28
2019-09-0640.621.0661.0963.5116.32
2019-09-0941.2321.1601.5522.7346.35
2019-09-1042.1721.2862.2803.5906.39
2019-09-1140.9921.392-2.7983.1066.42
2019-09-1241.4121.4681.0252.1966.44
2019-09-1641.1821.538-0.5552.0286.46
2019-09-1739.621.716-3.8375.3916.51
2019-09-1839.2121.800-0.9852.5766.54
2019-09-1939.7221.8611.3011.8626.56
2019-09-2039.321.950-1.0572.7196.59
2019-09-2338.7922.068-1.2983.6396.62
2019-09-2438.8322.1160.1031.4696.63
2019-09-2538.422.181-1.1072.0356.65
2019-09-2637.1822.320-3.1774.5056.70
2019-09-2738.2422.4712.8514.7346.74
2019-09-303922.5511.9872.4586.77
2019-10-0837.6922.662-3.3593.5386.80
2019-10-0939.0122.8473.5025.6786.85
2019-10-1040.322.9923.3074.3326.90
2019-10-1140.6923.0840.9682.7056.93
2019-10-1440.4523.184-0.5902.9746.96
2019-10-1540.7223.2800.6672.8186.98
2019-10-1640.4123.353-0.7612.1867.01
2019-10-1740.9423.4771.3123.6137.04
2019-10-1840.1323.583-1.9793.1757.07
2019-10-2139.223.728-2.3174.4367.12
2019-10-2239.7123.7921.3011.9397.14
2019-10-2339.123.890-1.5363.0227.17
2019-10-2438.7823.956-0.8182.0467.19
2019-10-2539.524.0361.8572.4247.21
2019-10-2840.9324.1843.6204.3297.26
2019-10-2940.4224.253-1.2462.0527.28
2019-10-3040.6724.3420.6192.6227.30
2019-10-3140.2724.430-0.9842.6317.33
2019-11-0139.1124.552-2.8813.7507.37
2019-11-043924.647-0.2812.9157.39
2019-11-0539.1524.7150.3852.0777.41
2019-11-0638.5524.808-1.5332.9127.44
2019-11-0738.3824.879-0.4412.2057.46
2019-11-0838.6524.9540.7032.3457.49
2019-11-1137.5125.035-2.9502.5877.51
2019-11-1237.7925.1040.7462.1867.53
2019-11-1338.3825.1741.5612.1707.55
2019-11-1438.4325.2190.1301.4077.57
2019-11-1537.6225.312-2.1082.9927.59
2019-11-1837.725.3630.2131.5957.61
2019-11-1938.6625.4512.5462.7327.64
2019-11-2038.1125.540-1.4232.8197.66
2019-11-2138.325.5940.4991.6797.68
2019-11-2237.725.668-1.5672.3507.70
2019-11-2538.5625.8362.2815.2527.75
2019-11-2638.4725.881-0.2331.4007.76
2019-11-2737.5625.972-2.3652.8857.79
2019-11-2836.7826.035-2.0772.0777.81
2019-11-2937.0626.0910.7611.7947.83
2019-12-0237.4226.1440.9711.7277.84
2019-12-0338.2426.2472.1913.2077.87
2019-12-0439.726.4023.8184.7077.92
2019-12-0540.126.4761.0082.1917.94
2019-12-0641.0926.5512.4692.1957.97
2019-12-0941.1826.6360.2192.4827.99
2019-12-1041.2526.6840.1701.3848.01
2019-12-1141.2726.7410.0481.6738.02
2019-12-1241.326.8510.0733.1988.06
2019-12-1341.6126.9220.7512.0588.08
2019-12-1641.8927.0180.6732.7408.11
2019-12-1742.0627.1310.4063.2238.14
2019-12-1841.4927.193-1.3551.7838.16
2019-12-1941.527.2790.0242.5078.18
2019-12-2041.7927.3960.6993.3498.22
2019-12-234127.494-1.8902.8728.25
2019-12-2442.6227.6573.9514.5858.30
2019-12-2542.727.7270.1881.9718.32
2019-12-2645.527.9976.5577.1198.40
2019-12-2745.1528.076-0.7692.0888.42
2019-12-3045.2728.1900.2663.0348.46
2019-12-314528.347-0.5964.1758.50
2020-01-0246.628.5363.5564.8678.56
2020-01-0345.528.672-2.3613.5848.60
2020-01-064728.8543.2974.6598.66
2020-01-0746.7228.986-0.5963.3838.70
2020-01-0844.4329.098-4.9023.0188.73
2020-01-0945.3929.2022.1612.7688.76
2020-01-1045.429.2630.0221.6088.78
2020-01-1349.829.7029.69210.5738.91
2020-01-1448.8929.817-1.8272.8318.95
2020-01-1548.8129.937-0.1642.9458.98
2020-01-1648.6530.040-0.3282.5409.01
2020-01-1749.130.1310.9252.2209.04
2020-01-2049.8230.2421.4662.6889.07
2020-01-2148.6130.337-2.4292.3289.10
2020-01-2248.930.4520.5972.8399.14
2020-01-2346.430.708-5.1126.6059.21
2020-02-0341.7730.871-9.9784.6779.26
2020-02-0445.331.1568.4517.5659.35
2020-02-0544.8831.371-0.9275.7409.41
2020-02-0645.9131.5522.2954.7249.47
2020-02-0747.3831.7953.2026.1649.54
2020-02-1048.0331.9451.3723.7579.58
2020-02-1147.8132.015-0.4581.7499.60
2020-02-1249.0532.1922.5944.3309.66
2020-02-1349.0232.330-0.0613.3849.70
2020-02-1448.6432.468-0.7753.3869.74
2020-02-1752.732.8768.3479.2939.86
2020-02-1853.533.0581.5184.0809.92
2020-02-1954.2233.3081.3465.5339.99
2020-02-2054.9333.4761.3093.68910.04
2020-02-2155.633.6861.2204.53310.11
2020-02-2455.8533.8190.4502.86010.15
2020-02-2556.2534.1540.7167.14410.25
2020-02-2653.4334.385-5.0135.19110.32
2020-02-2752.8834.607-1.0295.03510.38
2020-02-2849.8834.816-5.6735.03010.44
2020-03-0251.5934.9433.4282.94710.48
2020-03-0351.8835.1790.5625.46610.55
2020-03-0451.6635.346-0.4243.87410.60
2020-03-0551.535.546-0.3104.64610.66
2020-03-0651.0435.646-0.8932.36910.69
2020-03-0948.6435.846-4.7024.91810.75
2020-03-1050.8536.0764.5445.42810.82
2020-03-1149.336.252-3.0484.28710.88
2020-03-1248.2736.382-2.0893.22510.91
2020-03-1348.336.6290.0626.15310.99
2020-03-1644.7636.958-7.3298.82011.09
2020-03-1746.2237.2343.2627.14911.17
2020-03-1845.7437.476-1.0396.36111.24
2020-03-1947.1437.6703.0614.94111.30
2020-03-2047.3837.8120.5093.58511.34
2020-03-2346.938.040-1.0135.84611.41
2020-03-2448.8538.1894.1583.64611.46
2020-03-2549.8338.2672.0061.88311.48
2020-03-2649.4438.371-0.7832.52911.51
2020-03-2749.0138.491-0.8702.93311.55
2020-03-3049.2338.6410.4493.67311.59
2020-03-3149.0738.770-0.3253.14811.63
2020-04-0149.438.8960.6733.05711.67
2020-04-0250.739.0472.6323.58311.71
2020-04-0349.5839.231-2.2094.43811.77
2020-04-0750.7939.3482.4412.76311.80
2020-04-0850.339.416-0.9651.63411.82
2020-04-0950.239.518-0.1992.42511.86
2020-04-1050.0139.612-0.3782.27111.88
2020-04-1347.9539.804-4.1194.79911.94
2020-04-1449.4739.9543.1703.62911.99
2020-04-1550.0140.0561.0922.44612.02
2020-04-1650.1440.1450.2602.14012.04
2020-04-1751.2140.2772.1343.09112.08
2020-04-2051.840.3871.1522.53912.12
2020-04-2151.1140.489-1.3322.41312.15
2020-04-2252.1640.6242.0543.09112.19
2020-04-2351.5340.720-1.2082.24312.22
2020-04-2451.6440.8020.2131.90212.24
2020-04-2751.3240.906-0.6202.44012.27
2020-04-2852.1941.1161.6954.83212.33
2020-04-2953.7341.3472.9515.15412.40
2020-04-3054.2241.4460.9122.17812.43
2020-05-0655.8541.6293.0063.94712.49
2020-05-0755.841.753-0.0902.66812.53
2020-05-0855.2441.868-1.0042.49112.56
2020-05-1155.0241.958-0.3981.95512.59
2020-05-1257.842.2185.0535.39812.67
2020-05-1357.742.383-0.1733.44312.71
2020-05-1458.142.5290.6933.01612.76
2020-05-155742.695-1.8933.49412.81
2020-05-1858.7342.8933.0354.03512.87
2020-05-1960.343.1012.6734.15512.93
2020-05-2059.4643.242-1.3932.83612.97
2020-05-2159.3543.390-0.1852.99413.02
2020-05-2258.8943.541-0.7753.08313.06
2020-05-2558.3743.697-0.8833.19213.11
2020-05-2660.5743.8573.7693.16913.16
2020-05-2759.9443.964-1.0402.14613.19
2020-05-2859.944.167-0.0674.07113.25
2020-05-295944.311-1.5032.92213.29
2020-06-0160.9744.5283.3394.28813.36
2020-06-0260.0944.625-1.4431.93513.39
2020-06-0358.2544.814-3.0623.87813.44
2020-06-0457.9744.939-0.4812.59213.48
2020-06-0557.9245.040-0.0862.08713.51
2020-06-0857.8145.163-0.1902.55513.55
2020-06-0958.7445.3071.6092.95813.59
2020-06-1058.745.439-0.0682.69013.63
2020-06-1159.5545.5521.4482.28313.67
2020-06-1260.245.7081.0923.10713.71
2020-06-1555.8646.058-7.2097.52513.82
2020-06-1657.8646.2643.5804.26113.88
2020-06-1755.7146.524-3.7165.60013.96
2020-06-1855.8246.6390.1972.47713.99
2020-06-1958.246.8284.2643.90514.05
2020-06-2258.2546.9640.0862.78414.09
2020-06-2360.6547.2244.1205.15014.17
2020-06-246247.5022.2265.37514.25
2020-06-2962.747.6481.1292.80614.29
2020-06-3062.7347.7880.0482.67914.34
2020-07-0162.9947.9660.4143.38014.39
2020-07-0260.948.249-3.3185.57214.47
2020-07-0360.3748.374-0.8702.49614.51
2020-07-0661.5248.5011.9052.46814.55
2020-07-0762.8548.7102.1623.99914.61
2020-07-0866.0949.0685.1556.50814.72
2020-07-0966.0549.328-0.0614.72114.80
2020-07-1066.9749.5401.3933.78514.86
2020-07-1369.1349.8173.2254.82314.95
2020-07-1469.0950.052-0.0584.07915.02
2020-07-1569.7850.2930.9994.14015.09
2020-07-1667.250.644-3.6976.27715.19
2020-07-1771.9551.1647.0688.66115.35
2020-07-2075.451.4004.7953.75315.42
2020-07-2173.2551.629-2.8513.76715.49
2020-07-2273.851.7830.7512.49815.53
2020-07-2374.6952.0531.2064.33615.62
2020-07-2473.3252.454-1.8346.56015.74
2020-07-2773.1952.737-0.1774.65115.82
2020-07-2876.6553.2334.7277.76115.97
2020-07-2978.0653.5791.8405.32316.07
2020-07-3078.453.7680.4362.88216.13
2020-07-3177.5554.067-1.0844.63016.22
2020-08-0381.354.4934.8366.29316.35
2020-08-0481.3854.6320.0982.04216.39
2020-08-0581.454.9870.0255.23516.50
2020-08-0683.0555.3672.0275.49116.61
2020-08-0789.1356.1057.3219.93416.83
2020-08-1081.8557.061-8.16814.02417.12
2020-08-118357.4061.4054.98517.22
2020-08-1278.3757.884-5.5787.31317.37
2020-08-1378.2658.215-0.1405.07817.46
2020-08-1482.3158.6415.1756.21017.59
2020-08-1785.5559.0703.9366.02617.72
2020-08-1884.9159.318-0.7483.49517.80
2020-08-1983.4959.516-1.6722.85017.85
2020-08-2079.659.861-4.6595.19817.96
2020-08-2180.7760.0161.4702.29918.00
2020-08-2480.3860.308-0.4834.35818.09
2020-08-2578.9560.554-1.7793.74518.17
2020-08-2675.9560.908-3.8005.59818.27
2020-08-2777.2261.1221.6723.31818.34
2020-08-2877.5161.3360.3763.31518.40
2020-08-317861.5580.6323.41918.47
2020-09-0181.4561.9044.4235.10318.57
2020-09-0280.7562.082-0.8592.64018.62
2020-09-0378.962.275-2.2912.93518.68
2020-09-047962.4180.1272.16718.73
2020-09-0776.662.764-3.0385.43018.83
2020-09-0873.663.152-3.9166.31918.95
2020-09-0972.263.414-1.9024.36119.02
2020-09-107363.6381.1083.67019.09
2020-09-1173.4363.7990.5892.64419.14
2020-09-1472.7164.036-0.9813.90819.21
2020-09-1571.9864.231-1.0043.24619.27
2020-09-1670.2864.467-2.3624.02919.34
2020-09-1770.5264.5940.3412.16319.38
2020-09-1871.4964.7431.3752.49619.42
2020-09-2171.8365.0550.4765.21819.52
2020-09-2270.8165.244-1.4203.20219.57
2020-09-2371.765.3511.2571.79419.61
2020-09-2470.7565.476-1.3252.12019.64
2020-09-2570.565.674-0.3533.36419.70
2020-09-2868.3365.908-3.0784.11319.77
2020-09-2971.2466.2004.2594.91719.86
2020-09-3071.3366.3880.1263.17219.92
2020-10-0971.5366.5960.2803.47719.98
2020-10-1275.4266.9165.4385.10320.07
2020-10-1375.667.0370.2391.92320.11
2020-10-1474.967.265-0.9263.63820.18
2020-10-1575.9367.5351.3754.27220.26
2020-10-1675.0167.700-1.2122.64720.31
2020-10-1972.8667.931-2.8663.79920.38
2020-10-2073.1168.0330.3431.67420.41
2020-10-2170.9168.305-3.0094.60920.49
2020-10-2270.1568.446-1.0722.39720.53
2020-10-2368.7268.619-2.0383.03620.59
2020-10-2670.8368.8863.0704.51120.67
2020-10-2769.0469.078-2.5273.34620.72
2020-10-2870.9169.2682.7093.21620.78
2020-10-2969.9569.372-1.3541.77720.81
2020-10-3066.0769.727-5.5476.44720.92
2020-11-0268.4570.0373.6025.43421.01
2020-11-0368.5370.2340.1173.44821.07
2020-11-0472.270.5745.3555.66221.17
2020-11-0572.7770.7240.7892.46521.22
2020-11-0672.4870.848-0.3992.06121.25
2020-11-0973.8271.0341.8493.02221.31
2020-11-1073.0671.197-1.0302.68221.36
2020-11-1170.7871.449-3.1214.27021.43
2020-11-1270.3271.668-0.6503.73021.50
2020-11-1372.8271.9503.5554.65021.59
2020-11-1671.7872.149-1.4283.32321.64
2020-11-1771.3972.334-0.5433.10721.70
2020-11-1869.4572.565-2.7173.99221.77
2020-11-1972.1973.0073.9457.34321.90
2020-11-2072.9373.1791.0252.84021.95
2020-11-2371.0673.403-2.5643.78422.02
2020-11-2470.5573.551-0.7182.51922.07
2020-11-2568.1973.765-3.3453.75622.13
2020-11-2668.6973.9220.7332.74222.18
2020-11-2769.4774.1361.1363.69822.24
2020-11-3071.674.5873.0667.55722.38
2020-12-0174.5474.8964.1064.97222.47
2020-12-0278.5275.2735.3395.76922.58
2020-12-0378.6475.3800.1531.63022.61
2020-12-0479.2575.5760.7762.97622.67
2020-12-0780.0775.7361.0352.38522.72
2020-12-0879.2575.869-1.0242.02322.76
2020-12-0978.4876.132-0.9724.02522.84
2020-12-1079.976.4241.8094.38322.93
2020-12-1178.476.696-1.8774.15523.01
2020-12-1480.276.9632.2963.99223.09
2020-12-1580.6677.2060.5743.61623.16
2020-12-1681.2877.5000.7694.35223.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎