谱尼测试融券券源 谱尼测试专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-16	106	0	0	0	0
2020-09-16	110.9	1.221	4.623	13.208	0.37
2020-09-17	115.6	2.702	9.057	15.377	0.81
2020-09-18	114.89	3.648	-0.614	9.879	1.09
2020-09-21	110	4.325	-4.256	7.390	1.30
2020-09-22	111	4.923	0.909	6.464	1.48
2020-09-23	119	6.174	7.207	12.613	1.85
2020-09-24	110.7	6.726	-6.975	5.983	2.02
2020-09-25	104.7	7.370	-5.420	7.380	2.21
2020-09-28	93.35	8.194	-10.840	10.602	2.46
2020-09-29	92.15	8.725	-1.285	6.909	2.62
2020-09-30	88.02	9.164	-4.482	5.979	2.75
2020-10-09	92.08	9.527	4.613	4.738	2.86
2020-10-12	95.9	9.890	4.149	4.540	2.97
2020-10-13	95.5	10.292	-0.417	5.047	3.09
2020-10-14	99.8	10.978	4.503	8.251	3.29
2020-10-15	96.33	11.381	-3.477	5.020	3.41
2020-10-16	97.52	12.047	1.235	8.201	3.61
2020-10-19	98.75	12.465	1.261	5.076	3.74
2020-10-20	101.12	12.978	2.400	6.086	3.89
2020-10-21	98.3	13.334	-2.789	4.351	4.00
2020-10-22	94	13.901	-4.374	7.233	4.17
2020-10-23	95.3	14.225	1.383	4.085	4.27
2020-10-26	95.36	14.576	0.063	4.418	4.37
2020-10-27	92.9	14.885	-2.580	3.985	4.47
2020-10-28	96.56	15.271	3.940	4.801	4.58
2020-10-29	99.25	16.152	2.786	10.657	4.85
2020-10-30	99.7	16.592	0.453	5.290	4.98
2020-11-02	101.24	16.914	1.545	3.821	5.07
2020-11-03	100.11	17.114	-1.116	2.390	5.13
2020-11-04	96.71	17.458	-3.396	4.265	5.24
2020-11-05	98.15	17.694	1.489	2.895	5.31
2020-11-06	94.21	18.113	-4.014	5.329	5.43
2020-11-09	100.94	18.736	7.144	7.409	5.62
2020-11-10	100.95	19.075	0.010	4.032	5.72
2020-11-11	103.9	19.598	2.922	6.043	5.88
2020-11-12	102.23	20.112	-1.607	6.035	6.03
2020-11-13	98.15	20.456	-3.991	4.206	6.14
2020-11-16	100.12	20.803	2.007	4.157	6.24
2020-11-17	97.45	21.071	-2.667	3.296	6.32
2020-11-18	103.92	22.088	6.639	11.739	6.63
2020-11-19	100.98	22.394	-2.829	3.637	6.72
2020-11-20	100	22.630	-0.970	2.832	6.79
2020-11-23	102.85	22.946	2.850	3.690	6.88
2020-11-24	101.95	23.187	-0.875	2.839	6.96
2020-11-25	99.96	23.382	-1.952	2.344	7.01
2020-11-26	97	23.682	-2.961	3.701	7.10
2020-11-27	94.1	24.027	-2.990	4.402	7.21
2020-11-30	94.57	24.198	0.499	2.179	7.26
2020-12-01	94.83	24.347	0.275	1.882	7.30
2020-12-02	92.8	24.559	-2.141	2.742	7.37
2020-12-03	93.07	24.792	0.291	3.006	7.44
2020-12-04	93.3	24.939	0.247	1.891	7.48
2020-12-07	95.29	25.145	2.133	2.594	7.54
2020-12-08	94.32	25.336	-1.018	2.424	7.60
2020-12-09	90.69	25.680	-3.849	4.548	7.70
2020-12-10	89.21	25.885	-1.632	2.757	7.77
2020-12-11	86.78	26.213	-2.724	4.540	7.86
2020-12-14	87.61	26.353	0.956	1.924	7.91
2020-12-15	87.01	26.449	-0.685	1.313	7.93
2020-12-16	82.66	26.813	-4.999	5.287	8.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎