散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

金龙鱼融券券源 金龙鱼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 豫园股份 华夏幸福 传音控股 震有科技 佳华科技 大秦铁路 联赢激光 紫光股份 海螺水泥

金龙鱼融券券源 金龙鱼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1548.960000
2020-10-15562.20614.37947.2630.66
2020-10-1649.012.8610.10216.0540.86
2020-10-1945.23.062-7.7745.3250.92
2020-10-2047.93.3975.9738.4071.02
2020-10-2147.53.748-0.8358.8521.12
2020-10-2248.654.0342.4217.0531.21
2020-10-2347.94.209-1.5424.3781.26
2020-10-2646.394.340-3.1523.4031.30
2020-10-2744.534.546-4.0095.5621.36
2020-10-2845.34.6861.7293.7051.41
2020-10-2944.474.777-1.8322.4501.43
2020-10-3045.995.0573.4187.3081.52
2020-11-0251.655.56012.30711.6761.67
2020-11-0351.165.887-0.9497.6671.77
2020-11-0453.746.1695.0436.3141.85
2020-11-0553.96.5380.2988.2061.96
2020-11-0660.97.29312.98714.8792.19
2020-11-0961.667.8041.2489.9512.34
2020-11-1063.698.2923.2929.1792.49
2020-11-1160.188.876-5.51111.6502.66
2020-11-1265.699.5829.15612.8952.87
2020-11-1364.519.876-1.7965.4652.96
2020-11-1672.1610.64411.85912.7733.19
2020-11-1774.0711.1052.6477.4703.33
2020-11-1873.7211.351-0.4734.0103.41
2020-11-1968.0111.893-7.7469.5633.57
2020-11-2072.3912.3606.4407.7493.71
2020-11-2372.6612.6320.3734.4903.79
2020-11-2469.6212.992-4.1846.1933.90
2020-11-2567.6813.298-2.7875.4293.99
2020-11-2668.8713.5341.7584.1224.06
2020-11-2766.7413.780-3.0934.4144.13
2020-11-3069.7714.1224.5405.8894.24
2020-12-0169.7114.267-0.0862.4944.28
2020-12-0270.614.4951.2773.8734.35
2020-12-0368.9214.657-2.3802.8194.40
2020-12-0470.9714.9912.9745.6444.50
2020-12-0771.6715.2560.9864.4384.58
2020-12-0871.8315.4190.2232.7214.63
2020-12-0969.0515.759-3.8705.9174.73
2020-12-1068.3415.932-1.0283.0274.78
2020-12-116916.1840.9664.3904.86
2020-12-1475.5116.8379.43510.3775.05
2020-12-1575.8917.0120.5032.7685.10
2020-12-1681.0217.6646.7609.6595.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎