金龙鱼融券券源 金龙鱼专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-15	48.96	0	0	0	0
2020-10-15	56	2.206	14.379	47.263	0.66
2020-10-16	49.01	2.861	0.102	16.054	0.86
2020-10-19	45.2	3.062	-7.774	5.325	0.92
2020-10-20	47.9	3.397	5.973	8.407	1.02
2020-10-21	47.5	3.748	-0.835	8.852	1.12
2020-10-22	48.65	4.034	2.421	7.053	1.21
2020-10-23	47.9	4.209	-1.542	4.378	1.26
2020-10-26	46.39	4.340	-3.152	3.403	1.30
2020-10-27	44.53	4.546	-4.009	5.562	1.36
2020-10-28	45.3	4.686	1.729	3.705	1.41
2020-10-29	44.47	4.777	-1.832	2.450	1.43
2020-10-30	45.99	5.057	3.418	7.308	1.52
2020-11-02	51.65	5.560	12.307	11.676	1.67
2020-11-03	51.16	5.887	-0.949	7.667	1.77
2020-11-04	53.74	6.169	5.043	6.314	1.85
2020-11-05	53.9	6.538	0.298	8.206	1.96
2020-11-06	60.9	7.293	12.987	14.879	2.19
2020-11-09	61.66	7.804	1.248	9.951	2.34
2020-11-10	63.69	8.292	3.292	9.179	2.49
2020-11-11	60.18	8.876	-5.511	11.650	2.66
2020-11-12	65.69	9.582	9.156	12.895	2.87
2020-11-13	64.51	9.876	-1.796	5.465	2.96
2020-11-16	72.16	10.644	11.859	12.773	3.19
2020-11-17	74.07	11.105	2.647	7.470	3.33
2020-11-18	73.72	11.351	-0.473	4.010	3.41
2020-11-19	68.01	11.893	-7.746	9.563	3.57
2020-11-20	72.39	12.360	6.440	7.749	3.71
2020-11-23	72.66	12.632	0.373	4.490	3.79
2020-11-24	69.62	12.992	-4.184	6.193	3.90
2020-11-25	67.68	13.298	-2.787	5.429	3.99
2020-11-26	68.87	13.534	1.758	4.122	4.06
2020-11-27	66.74	13.780	-3.093	4.414	4.13
2020-11-30	69.77	14.122	4.540	5.889	4.24
2020-12-01	69.71	14.267	-0.086	2.494	4.28
2020-12-02	70.6	14.495	1.277	3.873	4.35
2020-12-03	68.92	14.657	-2.380	2.819	4.40
2020-12-04	70.97	14.991	2.974	5.644	4.50
2020-12-07	71.67	15.256	0.986	4.438	4.58
2020-12-08	71.83	15.419	0.223	2.721	4.63
2020-12-09	69.05	15.759	-3.870	5.917	4.73
2020-12-10	68.34	15.932	-1.028	3.027	4.78
2020-12-11	69	16.184	0.966	4.390	4.86
2020-12-14	75.51	16.837	9.435	10.377	5.05
2020-12-15	75.89	17.012	0.503	2.768	5.10
2020-12-16	81.02	17.664	6.760	9.659	5.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎