散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

白云机场融券券源 白云机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝思科技 高测股份 宝钢股份 招商轮船 光电股份 海油发展 泰坦科技 神州细胞-U 华泰证券 东方生物

白云机场融券券源 白云机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.690000
2018-11-279.770.0130.8261.6510.00
2018-11-289.850.0380.8192.9680.01
2018-11-299.840.053-0.1021.8270.02
2018-11-309.960.0721.2202.3370.02
2018-12-0310.470.1145.1204.8190.03
2018-12-0410.530.1360.5732.4830.04
2018-12-0510.390.156-1.3302.2790.05
2018-12-0610.070.177-3.0802.5020.05
2018-12-0710.160.1890.8941.4900.06
2018-12-1010.120.208-0.3942.1650.06
2018-12-1110.30.2301.7792.5690.07
2018-12-1210.240.255-0.5833.0100.08
2018-12-1310.710.3164.5906.7380.09
2018-12-1410.430.346-2.6143.4550.10
2018-12-1710.520.3770.8633.5470.11
2018-12-1810.530.3990.0952.5670.12
2018-12-1910.280.429-2.3743.5140.13
2018-12-2010.340.4590.5843.5020.14
2018-12-2110.060.483-2.7082.8050.14
2018-12-2410.110.5070.4972.8830.15
2018-12-259.970.524-1.3852.0770.16
2018-12-269.830.543-1.4042.3070.16
2018-12-279.70.579-1.3224.3740.17
2018-12-289.880.6031.8562.8870.18
2019-01-029.730.625-1.5182.7330.19
2019-01-039.60.643-1.3362.2610.19
2019-01-049.730.6711.3543.4380.20
2019-01-079.770.6820.4111.3360.20
2019-01-089.620.698-1.5352.0470.21
2019-01-099.720.7141.0401.9750.21
2019-01-109.60.732-1.2352.2630.22
2019-01-119.60.7420.0001.2500.22
2019-01-149.40.760-2.0832.2920.23
2019-01-159.520.7751.2771.9150.23
2019-01-169.480.788-0.4201.5760.24
2019-01-179.620.8101.4772.7430.24
2019-01-1810.190.8825.9258.5240.26
2019-01-2110.780.9635.7909.0280.29
2019-01-2210.610.985-1.5772.5050.30
2019-01-2310.491.010-1.1312.8280.30
2019-01-2410.661.0401.6213.3370.31
2019-01-2510.661.0650.0002.9080.32
2019-01-2810.981.0963.0023.3770.33
2019-01-2910.851.129-1.1843.6430.34
2019-01-3011.141.1982.6737.3730.36
2019-01-3111.641.2414.4884.4880.37
2019-02-0111.431.293-1.8045.4120.39
2019-02-1111.991.3594.8996.6490.41
2019-02-1212.011.3800.1672.0850.41
2019-02-1312.331.4302.6644.8290.43
2019-02-1412.341.4530.0812.2710.44
2019-02-15121.486-2.7553.3230.45
2019-02-1812.561.5464.6675.6670.46
2019-02-1912.491.625-0.5577.6430.49
2019-02-2012.281.655-1.6812.8820.50
2019-02-2111.961.690-2.6063.5830.51
2019-02-2212.161.7171.6722.5920.51
2019-02-2512.781.7795.0995.8390.53
2019-02-2612.451.802-2.5822.1910.54
2019-02-2712.231.842-1.7673.9360.55
2019-02-2812.151.856-0.6541.3900.56
2019-03-0112.981.9286.8316.6670.58
2019-03-0413.432.0183.4678.0890.61
2019-03-0513.272.045-1.1912.3830.61
2019-03-0613.322.0820.3773.3160.62
2019-03-0713.012.118-2.3273.3780.64
2019-03-0812.842.156-1.3073.5360.65
2019-03-1113.142.2012.3364.1280.66
2019-03-1213.132.231-0.0762.7400.67
2019-03-1313.132.2700.0003.5800.68
2019-03-14132.318-0.9904.4170.70
2019-03-1513.132.3491.0002.8460.70
2019-03-1813.982.4356.4747.3120.73
2019-03-1913.822.470-1.1443.0760.74
2019-03-2013.92.4970.5792.3150.75
2019-03-2114.262.5532.5904.7480.77
2019-03-2214.722.6133.2264.8390.78
2019-03-2514.312.669-2.7854.7550.80
2019-03-2614.312.7100.0003.4240.81
2019-03-2714.432.7520.8393.4940.83
2019-03-2814.242.787-1.3172.9800.84
2019-03-2914.612.8322.5983.6520.85
2019-04-0114.842.8801.5743.9010.86
2019-04-0214.532.919-2.0893.2350.88
2019-04-0314.782.9521.7212.6150.89
2019-04-0414.833.0810.33810.4870.92
2019-04-0814.293.126-3.6413.7760.94
2019-04-0914.33.1590.0702.7990.95
2019-04-1014.133.201-1.1893.5660.96
2019-04-1114.083.240-0.3543.3260.97
2019-04-1213.93.273-1.2782.7700.98
2019-04-1513.883.295-0.1441.9420.99
2019-04-1614.133.3271.8012.7381.00
2019-04-1714.023.346-0.7781.6281.00
2019-04-1814.013.371-0.0712.1401.01
2019-04-1914.273.4011.8562.4981.02
2019-04-2213.963.444-2.1723.7141.03
2019-04-2313.993.4840.2153.4381.05
2019-04-2414.163.5111.2152.2871.05
2019-04-2514.283.5640.8474.4491.07
2019-04-2614.343.6090.4203.7821.08
2019-04-2914.873.6623.6964.2541.10
2019-04-3015.073.7531.3457.2631.13
2019-05-0614.923.840-0.9956.9671.15
2019-05-0715.83.9575.8988.9141.19
2019-05-0815.734.048-0.4436.8991.21
2019-05-0914.614.138-7.1207.4381.24
2019-05-1016.094.25810.1308.8981.28
2019-05-1316.354.3251.6164.9101.30
2019-05-1415.714.377-3.9144.0371.31
2019-05-1515.914.4261.2733.6921.33
2019-05-1616.414.4933.1434.9031.35
2019-05-1716.024.550-2.3774.2051.36
2019-05-2015.74.623-1.9985.6181.39
2019-05-2116.184.6883.0574.8411.41
2019-05-2216.524.7502.1014.4501.42
2019-05-2316.534.7980.0613.5111.44
2019-05-2416.134.861-2.4204.6581.46
2019-05-2716.014.903-0.7443.1621.47
2019-05-2815.754.935-1.6242.4361.48
2019-05-2915.634.964-0.7622.2861.49
2019-05-3015.385.004-1.5993.0711.50
2019-05-3115.55.0340.7802.3411.51
2019-06-0315.585.0860.5164.0001.53
2019-06-0415.425.131-1.0273.5301.54
2019-06-0515.165.173-1.6863.3071.55
2019-06-0614.795.221-2.4413.8921.57
2019-06-1015.475.2854.5984.9361.59
2019-06-1115.975.3473.2324.6541.60
2019-06-1215.925.374-0.3132.0661.61
2019-06-1315.775.403-0.9422.1981.62
2019-06-1415.635.434-0.8882.3461.63
2019-06-1715.515.465-0.7682.4311.64
2019-06-1816.015.5213.2244.1911.66
2019-06-1916.125.5640.6873.2481.67
2019-06-2016.995.6805.3978.1891.70
2019-06-2116.855.725-0.8243.1781.72
2019-06-2417.485.8053.7395.4601.74
2019-06-2517.655.8480.9732.9751.75
2019-06-2617.555.877-0.5671.9261.76
2019-06-2717.665.9220.6273.0771.78
2019-06-2818.035.9852.0954.1901.80
2019-07-0118.516.0582.6624.7701.82
2019-07-0218.516.0900.0002.0531.83
2019-07-0317.416.193-5.9437.1311.86
2019-07-0416.246.287-6.7206.8931.89
2019-07-0516.616.3362.2783.5711.90
2019-07-0816.486.393-0.7834.1541.92
2019-07-0916.846.4562.1844.4901.94
2019-07-1017.176.5011.9603.1471.95
2019-07-1117.036.545-0.8153.0871.96
2019-07-1217.436.5882.3492.9361.98
2019-07-1517.176.640-1.4923.6721.99
2019-07-1616.896.668-1.6311.9802.00
2019-07-1716.896.6980.0002.1312.01
2019-07-1816.666.724-1.3621.8352.02
2019-07-1916.726.7600.3602.6412.03
2019-07-2216.686.802-0.2392.9902.04
2019-07-2316.536.818-0.8991.1992.05
2019-07-24176.8702.8433.6302.06
2019-07-2517.026.8880.1181.2942.07
2019-07-2617.596.9433.3493.7022.08
2019-07-2917.696.9810.5692.6152.09
2019-07-3017.647.010-0.2831.9792.10
2019-07-3117.467.037-1.0201.8712.11
2019-08-0117.627.0680.9162.1192.12
2019-08-0217.347.104-1.5892.4402.13
2019-08-0516.937.185-2.3645.7672.16
2019-08-0616.767.212-1.0041.9492.16
2019-08-0716.977.2651.2533.6992.18
2019-08-0817.387.3152.4163.4772.19
2019-08-0917.247.365-0.8063.4522.21
2019-08-1218.297.4856.0907.8892.25
2019-08-1319.117.5954.4836.8892.28
2019-08-1418.067.694-5.4956.5932.31
2019-08-1518.087.7660.1114.8172.33
2019-08-1618.187.8130.5533.0972.34
2019-08-1918.447.8791.4304.2902.36
2019-08-2018.327.907-0.6511.8442.37
2019-08-2118.127.931-1.0921.5832.38
2019-08-2218.47.9731.5452.7042.39
2019-08-2318.618.0131.1412.6092.40
2019-08-2618.818.0761.0753.9762.42
2019-08-2718.898.1270.4253.2432.44
2019-08-2818.958.1530.3181.6942.45
2019-08-2919.038.1940.4222.5862.46
2019-08-3018.78.287-1.7345.9382.49
2019-09-0219.118.3362.1933.1022.50
2019-09-0319.58.3742.0412.3022.51
2019-09-0420.068.4652.8725.4872.54
2019-09-0520.318.5241.2463.4902.56
2019-09-0620.648.5821.6253.3482.57
2019-09-0920.658.6340.0483.0042.59
2019-09-1020.198.694-2.2283.5842.61
2019-09-1119.858.750-1.6843.3682.62
2019-09-1220.098.8011.2093.0732.64
2019-09-1620.078.841-0.1002.3892.65
2019-09-1719.78.893-1.8443.1892.67
2019-09-1820.949.0256.2947.5132.71
2019-09-1920.989.0670.1912.4362.72
2019-09-2021.269.1281.3353.4322.74
2019-09-2321.229.174-0.1882.5872.75
2019-09-2422.659.3196.7397.6812.80
2019-09-2522.349.378-1.3693.1792.81
2019-09-2622.39.483-0.1795.6402.84
2019-09-2722.49.5860.4485.5612.88
2019-09-3022.459.6640.2234.1522.90
2019-10-0822.969.7552.2724.7222.93
2019-10-0923.039.8290.3053.8762.95
2019-10-1023.469.9021.8673.7342.97
2019-10-1123.59.9670.1713.3252.99
2019-10-1422.5810.059-3.9154.8943.02
2019-10-1522.910.1491.4174.6943.04
2019-10-1622.510.211-1.7473.3193.06
2019-10-1722.4410.242-0.2671.6443.07
2019-10-1821.9410.308-2.2283.6103.09
2019-10-2121.710.366-1.0943.2363.11
2019-10-2221.5710.415-0.5992.7193.12
2019-10-2321.2310.501-1.5764.8683.15
2019-10-2420.9710.553-1.2252.9673.17
2019-10-2521.0610.5970.4292.5273.18
2019-10-282110.648-0.2852.8963.19
2019-10-2918.910.738-10.0005.7143.22
2019-10-3018.510.786-2.1163.1223.24
2019-10-3118.310.882-1.0816.2703.26
2019-11-0118.1110.919-1.0382.4593.28
2019-11-0418.5810.9952.5954.9143.30
2019-11-0518.4811.046-0.5383.3373.31
2019-11-0618.1111.098-2.0023.4093.33
2019-11-0718.1311.1210.1101.5463.34
2019-11-0818.1111.156-0.1102.3173.35
2019-11-1117.311.214-4.4733.9763.36
2019-11-1217.3511.2430.2892.0233.37
2019-11-1317.2811.287-0.4033.0553.39
2019-11-1417.3111.3130.1741.7943.39
2019-11-1517.3211.3330.0581.3863.40
2019-11-1817.6711.3882.0213.7533.42
2019-11-1917.6311.410-0.2261.5283.42
2019-11-2017.5611.454-0.3973.0063.44
2019-11-2117.1111.494-2.5632.7903.45
2019-11-2216.7111.549-2.3383.9743.46
2019-11-2516.4311.590-1.6762.9923.48
2019-11-2616.4411.6430.0613.8343.49
2019-11-2716.7511.6801.8862.6763.50
2019-11-2817.2611.7283.0453.2843.52
2019-11-2916.711.795-3.2444.8673.54
2019-12-0216.8111.8360.6592.9343.55
2019-12-0317.0711.8811.5473.1533.56
2019-12-0417.0811.9000.0591.2893.57
2019-12-0517.611.9513.0443.5133.59
2019-12-0617.8111.9911.1932.6703.60
2019-12-0917.5812.029-1.2912.6393.61
2019-12-1017.3812.053-1.1381.6503.62
2019-12-1117.612.0811.2661.8993.62
2019-12-1217.2812.110-1.8181.9893.63
2019-12-1317.4512.1230.9840.9263.64
2019-12-1618.0412.1883.3814.2983.66
2019-12-1718.2812.2331.3302.9383.67
2019-12-1818.0712.260-1.1491.8053.68
2019-12-1918.1512.2870.4431.8263.69
2019-12-2018.1312.315-0.1101.8183.69
2019-12-2317.7512.345-2.0962.0413.70
2019-12-2417.7712.3670.1131.4653.71
2019-12-2517.6612.382-0.6191.0133.71
2019-12-2617.7512.3990.5101.1893.72
2019-12-2717.6312.428-0.6761.9723.73
2019-12-3017.7912.4800.9083.4603.74
2019-12-3117.4512.521-1.9112.8673.76
2020-01-0217.5212.5400.4011.2613.76
2020-01-0317.3812.565-0.7991.7693.77
2020-01-0617.0812.589-1.7261.6693.78
2020-01-0717.2612.6221.0542.2833.79
2020-01-0817.0912.653-0.9852.2023.80
2020-01-0917.1812.6820.5271.9893.80
2020-01-1017.8512.7533.9004.7733.83
2020-01-1318.112.8031.4013.3613.84
2020-01-1417.8212.841-1.5472.5413.85
2020-01-1517.7912.866-0.1681.6843.86
2020-01-1617.6412.886-0.8431.3493.87
2020-01-1717.6512.9020.0571.0773.87
2020-01-2017.0812.976-3.2295.2123.89
2020-01-2116.7813.002-1.7561.8743.90
2020-01-2216.6913.028-0.5361.8473.91
2020-01-2315.3413.139-8.0898.6883.94
2020-02-0314.413.201-6.1285.1503.96
2020-02-0415.2513.2995.9037.7083.99
2020-02-0515.3313.3450.5253.6074.00
2020-02-0615.3913.3740.3912.2834.01
2020-02-0715.5813.4091.2352.6644.02
2020-02-101613.4742.6964.9424.04
2020-02-1115.9713.505-0.1872.3134.05
2020-02-1215.9913.5300.1251.8794.06
2020-02-1315.713.568-1.8142.8774.07
2020-02-1415.8113.5860.7011.3384.08
2020-02-171613.6071.2021.5814.08
2020-02-1815.8813.631-0.7501.8134.09
2020-02-1915.8413.656-0.2521.9524.10
2020-02-2017.0113.7817.3868.7754.13
2020-02-2117.0913.8250.4703.1164.15
2020-02-2416.3213.884-4.5064.3304.17
2020-02-2515.8313.926-3.0023.1864.18
2020-02-2615.8613.9950.1905.2434.20
2020-02-2715.7314.028-0.8202.4594.21
2020-02-2815.4814.060-1.5892.5434.22
2020-03-0215.8214.1122.1963.9414.23
2020-03-0316.0714.1491.5802.7184.24
2020-03-0416.314.1971.4313.5474.26
2020-03-0516.7814.2582.9454.3564.28
2020-03-0616.2914.306-2.9203.5164.29
2020-03-0915.514.346-4.8503.1314.30
2020-03-1015.7814.3971.8063.8714.32
2020-03-1115.6114.435-1.0772.9154.33
2020-03-1214.9714.477-4.1003.3954.34
2020-03-1314.514.520-3.1403.5404.36
2020-03-1613.4714.618-7.1038.7594.39
2020-03-1713.2114.732-1.93010.3194.42
2020-03-1813.2214.7840.0764.6934.44
2020-03-1912.914.839-2.4215.1444.45
2020-03-2013.314.8703.1012.7914.46
2020-03-2312.7114.913-4.4364.0604.47
2020-03-2413.3214.9574.7994.0134.49
2020-03-2513.7914.9823.5292.1024.49
2020-03-2613.5515.015-1.7402.9734.50
2020-03-2713.2315.057-2.3623.8384.52
2020-03-3012.6115.099-4.6863.9304.53
2020-03-3112.5515.127-0.4762.6964.54
2020-04-0112.4515.157-0.7972.8694.55
2020-04-0212.6515.1911.6063.2134.56
2020-04-031315.2422.7674.7434.57
2020-04-0713.0515.2640.3852.0774.58
2020-04-0813.215.3161.1494.6744.59
2020-04-0913.6115.3653.1064.3184.61
2020-04-1013.4115.400-1.4703.1594.62
2020-04-1313.4415.4250.2242.2374.63
2020-04-1413.615.4471.1901.9354.63
2020-04-1513.3715.481-1.6913.0154.64
2020-04-1613.5415.5091.2722.4684.65
2020-04-1714.1915.5784.8015.8354.67
2020-04-2014.5515.6302.5374.2994.69
2020-04-2114.515.655-0.3442.1314.70
2020-04-2214.6315.6920.8973.0344.71
2020-04-2314.9915.7412.4613.8964.72
2020-04-2414.3615.802-4.2035.0704.74
2020-04-2714.0515.834-2.1592.7864.75
2020-04-2815.4615.93910.0368.1144.78
2020-04-2915.7515.9811.8763.1694.79
2020-04-3015.816.0270.3173.4924.81
2020-05-0614.9916.098-5.1275.7594.83
2020-05-0714.0316.169-6.4046.0044.85
2020-05-0814.1816.1951.0692.2104.86
2020-05-1113.9816.230-1.4103.0324.87
2020-05-1214.0816.2650.7153.0044.88
2020-05-1313.9816.282-0.7101.4204.88
2020-05-1413.6716.306-2.2172.0744.89
2020-05-1513.716.3190.2191.1704.90
2020-05-1814.1716.3773.4314.8914.91
2020-05-1915.1716.4637.0576.8454.94
2020-05-2015.1916.5020.1323.0324.95
2020-05-2114.9416.547-1.6463.6874.96
2020-05-2214.8916.579-0.3352.5444.97
2020-05-2515.1816.6361.9484.5004.99
2020-05-2615.4416.6701.7132.6355.00
2020-05-2715.0116.735-2.7855.2465.02
2020-05-2815.616.7853.9313.7975.04
2020-05-2916.3516.8874.8087.5005.07
2020-06-011716.9753.9766.2395.09
2020-06-0216.9117.030-0.5293.8825.11
2020-06-0316.717.065-1.2422.4845.12
2020-06-0416.3417.118-2.1563.8925.14
2020-06-0516.717.1702.2033.7945.15
2020-06-0816.3117.227-2.3354.1925.17
2020-06-0916.4417.2620.7972.5145.18
2020-06-1016.3117.295-0.7912.4335.19
2020-06-1116.0217.334-1.7782.9435.20
2020-06-1216.0217.3730.0002.9345.21
2020-06-1515.2117.427-5.0564.2455.23
2020-06-1615.6317.4952.7615.1945.25
2020-06-1715.6517.5320.1282.8795.26
2020-06-1815.7117.5690.3832.8125.27
2020-06-1915.8217.6030.7002.5465.28
2020-06-2215.2117.646-2.9973.4445.29
2020-06-2315.1817.670-0.1971.8415.30
2020-06-2415.1917.7040.0662.7015.31
2020-06-2914.9517.722-1.5801.4485.32
2020-06-3015.117.7551.0032.6095.33
2020-07-0115.2717.7861.1262.4505.34
2020-07-0215.7317.8433.0124.3885.35
2020-07-0315.4817.884-1.5893.1155.37
2020-07-0616.2217.9634.7805.8795.39
2020-07-0715.9618.024-1.6034.5625.41
2020-07-0815.8918.052-0.4392.1305.42
2020-07-0916.0218.0820.8182.2665.42
2020-07-1016.4318.1572.5595.4935.45
2020-07-1316.2718.200-0.9743.1655.46
2020-07-1415.8618.239-2.5202.8895.47
2020-07-1515.9118.2840.3153.4055.49
2020-07-1614.9118.388-6.2858.3605.52
2020-07-1714.718.445-1.4084.6955.53
2020-07-2014.8818.4901.2243.6055.55
2020-07-2114.7718.516-0.7392.1515.55
2020-07-2214.7918.5490.1352.6405.56
2020-07-2314.4518.603-2.2994.5305.58
2020-07-2414.0518.659-2.7684.7755.60
2020-07-2713.818.697-1.7793.2745.61
2020-07-2813.6818.729-0.8702.8265.62
2020-07-2914.1918.7913.7285.1905.64
2020-07-3013.918.828-2.0443.2425.65
2020-07-3114.0618.8621.1512.8785.66
2020-08-0314.1118.8830.3561.7785.66
2020-08-0414.1418.9040.2131.8435.67
2020-08-0514.0318.928-0.7782.0515.68
2020-08-0613.9718.951-0.4281.9245.69
2020-08-0714.1218.9791.0742.4345.69
2020-08-1014.3719.0131.7712.8335.70
2020-08-1114.3519.051-0.1393.1325.72
2020-08-1214.7919.0973.0663.7635.73
2020-08-1314.4319.144-2.4343.8545.74
2020-08-1415.0419.2184.2275.9605.77
2020-08-1715.0319.248-0.0662.3945.77
2020-08-1815.119.2920.4663.4605.79
2020-08-1915.4619.3712.3846.1595.81
2020-08-2015.0419.421-2.7173.9465.83
2020-08-2115.3619.4682.1283.7235.84
2020-08-2415.6519.5111.8883.2555.85
2020-08-2515.4219.553-1.4703.3235.87
2020-08-2615.2719.595-0.9733.3075.88
2020-08-2714.919.633-2.4233.0125.89
2020-08-2815.1919.6661.9462.6175.90
2020-08-3115.2219.6960.1972.3705.91
2020-09-0114.9819.726-1.5772.3655.92
2020-09-0214.8219.757-1.0682.5375.93
2020-09-0314.7619.808-0.4054.1845.94
2020-09-0414.9319.8641.1524.4725.96
2020-09-0714.8819.895-0.3352.4785.97
2020-09-0815.4219.9433.6293.7635.98
2020-09-0915.2819.984-0.9083.1786.00
2020-09-1015.0820.014-1.3092.4216.00
2020-09-1114.520.084-3.8465.8366.03
2020-09-1414.3120.121-1.3103.1036.04
2020-09-1514.5620.1601.7473.2156.05
2020-09-1614.6220.1960.4122.8856.06
2020-09-1714.4820.225-0.9582.4626.07
2020-09-1814.6820.2551.3812.4176.08
2020-09-2114.4220.283-1.7712.3166.08
2020-09-2213.9820.312-3.0512.4976.09
2020-09-2313.9420.328-0.2861.4316.10
2020-09-2413.7820.347-1.1481.5786.10
2020-09-2513.6320.371-1.0892.1776.11
2020-09-2813.7620.3880.9541.4676.12
2020-09-2913.6820.405-0.5811.4536.12
2020-09-3013.6120.422-0.5121.5356.13
2020-10-0913.6420.4400.2201.6166.13
2020-10-1213.9120.4691.9792.4196.14
2020-10-1313.820.486-0.7911.5106.15
2020-10-1413.7820.501-0.1451.3046.15
2020-10-1513.4320.530-2.5402.6126.16
2020-10-1613.4120.541-0.1490.9686.16
2020-10-1913.2620.566-1.1192.3126.17
2020-10-2013.2220.576-0.3020.8306.17
2020-10-2113.3220.5940.7561.6646.18
2020-10-2213.1720.612-1.1261.6526.18
2020-10-2313.1120.624-0.4561.0636.19
2020-10-2612.9120.641-1.5261.6026.19
2020-10-2712.820.655-0.8521.3176.20
2020-10-2812.7520.688-0.3913.1256.21
2020-10-2912.5620.701-1.4901.1766.21
2020-10-3012.5520.720-0.0801.8316.22
2020-11-0211.9620.771-4.7015.1796.23
2020-11-0312.2220.8002.1742.8436.24
2020-11-0412.4920.8382.2093.6016.25
2020-11-0512.9620.8893.7634.7246.27
2020-11-0612.9520.912-0.0772.1606.27
2020-11-0913.220.9381.9312.3946.28
2020-11-1014.0120.9846.1363.8646.30
2020-11-1114.121.0310.6424.0696.31
2020-11-1214.1721.0660.4962.9086.32
2020-11-1314.3821.1181.4824.3756.34
2020-11-1614.9721.1864.1035.4246.36
2020-11-1715.321.2452.2044.6096.37
2020-11-1815.721.3002.6144.2486.39
2020-11-1915.3821.334-2.0382.6756.40
2020-11-2015.2821.368-0.6502.6016.41
2020-11-2314.821.479-3.1419.0316.44
2020-11-2414.7621.516-0.2703.0416.45
2020-11-2514.7821.5620.1363.7266.47
2020-11-2614.8221.5870.2712.0306.48
2020-11-2714.8821.6150.4052.2276.48
2020-11-3015.0321.6571.0083.3606.50
2020-12-0115.1621.6830.8652.0636.50
2020-12-0214.921.719-1.7152.9026.52
2020-12-0315.1121.7441.4091.9466.52
2020-12-0414.9921.771-0.7942.1846.53
2020-12-071521.8020.0672.4686.54
2020-12-0814.6521.836-2.3332.8006.55
2020-12-0914.4621.870-1.2972.8676.56
2020-12-1014.3521.888-0.7611.4526.57
2020-12-1114.1821.927-1.1853.3456.58
2020-12-1414.2621.9450.5641.4816.58
2020-12-1514.5822.0022.2444.6986.60
2020-12-1614.3822.030-1.3722.3326.61
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎