散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

上海电力融券券源 上海电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福昕软件 陕西煤业 山西汾酒 福田汽车 驰宏锌锗 华特气体 华峰测控 佳华科技 上海机场 泰坦科技

上海电力融券券源 上海电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.250000
2018-11-276.940.036-4.2766.2070.01
2018-11-287.270.0654.7554.7550.02
2018-11-296.990.103-3.8516.6020.03
2018-11-307.090.1241.4313.5770.04
2018-12-037.210.1401.6932.5390.04
2018-12-047.250.1490.5551.5260.04
2018-12-057.220.157-0.4141.3790.05
2018-12-067.250.1750.4163.0470.05
2018-12-077.110.190-1.9312.4830.06
2018-12-107.170.2130.8443.7970.06
2018-12-117.290.2251.6741.9530.07
2018-12-127.220.241-0.9602.7430.07
2018-12-137.230.2520.1391.8010.08
2018-12-147.10.268-1.7982.6280.08
2018-12-177.080.282-0.2822.3940.08
2018-12-187.140.2920.8471.6950.09
2018-12-197.20.3110.8403.2210.09
2018-12-207.10.326-1.3892.5000.10
2018-12-217.090.333-0.1411.1270.10
2018-12-247.170.3401.1281.2690.10
2018-12-257.250.3561.1162.6500.11
2018-12-267.340.3691.2412.0690.11
2018-12-277.340.3810.0002.0440.11
2018-12-287.640.4134.0875.0410.12
2019-01-027.650.4370.1313.6650.13
2019-01-037.550.457-1.3073.2680.14
2019-01-047.70.4731.9872.3840.14
2019-01-078.010.5064.0264.9350.15
2019-01-087.910.535-1.2484.4940.16
2019-01-097.790.558-1.5173.5400.17
2019-01-107.90.5691.4121.6690.17
2019-01-117.790.596-1.3924.1770.18
2019-01-147.790.6160.0002.9530.18
2019-01-157.840.6290.6422.0540.19
2019-01-167.870.6410.3831.7860.19
2019-01-177.860.652-0.1271.7790.20
2019-01-187.820.665-0.5091.9080.20
2019-01-217.950.6831.6622.8130.21
2019-01-227.760.709-2.3903.8990.21
2019-01-238.050.7283.7372.8350.22
2019-01-247.950.741-1.2421.9880.22
2019-01-257.930.752-0.2521.6350.23
2019-01-288.190.7843.2794.7920.24
2019-01-297.980.801-2.5642.4420.24
2019-01-307.950.814-0.3762.0050.24
2019-01-317.90.825-0.6291.7610.25
2019-02-017.980.8411.0132.2780.25
2019-02-118.150.8602.1302.8820.26
2019-02-128.550.9034.9086.0120.27
2019-02-138.50.917-0.5851.9880.28
2019-02-148.410.929-1.0591.7650.28
2019-02-158.330.943-0.9511.9020.28
2019-02-188.480.9561.8011.9210.29
2019-02-198.330.970-1.7692.0050.29
2019-02-208.310.982-0.2401.6810.29
2019-02-218.320.9880.1200.9630.30
2019-02-228.310.999-0.1201.5630.30
2019-02-258.591.0263.3693.7300.31
2019-02-268.481.043-1.2812.4450.31
2019-02-278.491.0590.1182.2410.32
2019-02-288.541.0720.5891.7670.32
2019-03-018.491.085-0.5851.8740.33
2019-03-048.621.1051.5312.8270.33
2019-03-058.591.122-0.3482.3200.34
2019-03-068.681.1341.0481.7460.34
2019-03-078.511.152-1.9592.4190.35
2019-03-088.131.180-4.4654.2300.35
2019-03-118.391.2103.1984.1820.36
2019-03-129.121.2868.70110.0120.39
2019-03-138.731.334-4.2766.6890.40
2019-03-148.421.372-3.5515.3840.41
2019-03-158.541.3881.4252.2570.42
2019-03-188.61.4080.7032.8100.42
2019-03-198.71.4321.1633.2560.43
2019-03-208.681.471-0.2305.4020.44
2019-03-218.711.4830.3461.7280.45
2019-03-228.861.5071.7223.2150.45
2019-03-258.691.525-1.9192.4830.46
2019-03-268.441.555-2.8774.2580.47
2019-03-278.431.564-0.1181.3030.47
2019-03-288.271.581-1.8982.3720.47
2019-03-298.571.6123.6284.3530.48
2019-04-018.761.6412.2173.9670.49
2019-04-028.711.655-0.5711.9410.50
2019-04-038.81.6671.0331.6070.50
2019-04-048.971.6841.9322.3860.51
2019-04-088.781.717-2.1184.4590.52
2019-04-098.791.7300.1141.7080.52
2019-04-108.831.7480.4552.5030.52
2019-04-118.731.776-1.1333.8510.53
2019-04-129.141.8104.6964.4670.54
2019-04-159.021.853-1.3135.6890.56
2019-04-169.071.8850.5544.3240.57
2019-04-178.941.903-1.4332.4260.57
2019-04-188.91.917-0.4471.7900.58
2019-04-198.871.929-0.3371.6850.58
2019-04-228.871.9400.0001.4660.58
2019-04-238.731.953-1.5781.8040.59
2019-04-248.881.9711.7182.4050.59
2019-04-258.61.994-3.1533.1530.60
2019-04-268.382.020-2.5583.7210.61
2019-04-298.12.057-3.3415.4890.62
2019-04-308.152.0740.6172.5930.62
2019-05-067.712.103-5.3994.4170.63
2019-05-077.72.114-0.1301.8160.63
2019-05-087.632.124-0.9091.5580.64
2019-05-097.692.1360.7861.8350.64
2019-05-107.842.1501.9512.2110.65
2019-05-137.752.159-1.1481.2760.65
2019-05-147.812.1750.7742.5810.65
2019-05-157.892.1851.0241.4080.66
2019-05-167.922.1910.3800.8870.66
2019-05-177.752.211-2.1463.1570.66
2019-05-207.752.2260.0002.3230.67
2019-05-217.922.2412.1942.3230.67
2019-05-227.852.250-0.8841.3890.68
2019-05-237.832.261-0.2551.6560.68
2019-05-247.792.273-0.5111.7880.68
2019-05-277.92.2881.4122.3110.69
2019-05-287.892.297-0.1271.3920.69
2019-05-297.852.305-0.5071.1410.69
2019-05-307.82.314-0.6371.4010.69
2019-05-317.842.3220.5131.2820.70
2019-06-037.912.3330.8931.6580.70
2019-06-047.962.3410.6321.2640.70
2019-06-057.992.3500.3771.2560.70
2019-06-067.942.360-0.6261.6270.71
2019-06-107.872.373-0.8821.8890.71
2019-06-118.062.3882.4142.2870.72
2019-06-128.322.4253.2265.3350.73
2019-06-138.142.440-2.1632.1630.73
2019-06-148.142.4670.0003.9310.74
2019-06-178.22.4780.7371.7200.74
2019-06-188.22.4870.0001.3410.75
2019-06-198.192.507-0.1222.8050.75
2019-06-208.292.5241.2212.5640.76
2019-06-218.352.5390.7242.1710.76
2019-06-248.412.5540.7192.0360.77
2019-06-258.332.569-0.9512.1400.77
2019-06-268.392.5820.7201.9210.77
2019-06-278.392.5900.0001.1920.78
2019-06-288.552.6211.9074.2910.79
2019-07-018.82.6502.9243.9770.80
2019-07-028.642.665-1.8182.0450.80
2019-07-038.572.676-0.8101.6200.80
2019-07-048.592.6910.2332.1000.81
2019-07-058.62.7010.1161.2810.81
2019-07-088.282.727-3.7213.8370.82
2019-07-098.32.7330.2420.8450.82
2019-07-108.432.7651.5664.5780.83
2019-07-118.472.7780.4741.8980.83
2019-07-128.462.787-0.1181.1810.84
2019-07-158.62.8161.6554.1370.84
2019-07-168.562.826-0.4651.3950.85
2019-07-178.542.834-0.2341.0510.85
2019-07-188.482.841-0.7030.9370.85
2019-07-198.492.8510.1181.5330.86
2019-07-228.462.867-0.3532.2380.86
2019-07-238.492.8730.3550.8270.86
2019-07-248.562.8840.8241.5310.87
2019-07-258.52.890-0.7010.8180.87
2019-07-268.552.8960.5880.9410.87
2019-07-298.622.9040.8191.0530.87
2019-07-308.652.9120.3481.1600.87
2019-07-318.692.9220.4621.3870.88
2019-08-018.632.933-0.6901.4960.88
2019-08-028.532.945-1.1591.7380.88
2019-08-058.532.9550.0001.2900.89
2019-08-068.392.976-1.6413.0480.89
2019-08-078.392.9930.0002.3840.90
2019-08-088.483.0021.0731.3110.90
2019-08-098.493.0090.1181.0610.90
2019-08-128.573.0190.9421.2960.91
2019-08-138.553.025-0.2330.9330.91
2019-08-148.663.0351.2871.2870.91
2019-08-158.643.049-0.2311.9630.91
2019-08-168.553.061-1.0421.7360.92
2019-08-198.63.0710.5851.4040.92
2019-08-208.423.087-2.0932.3260.93
2019-08-218.323.101-1.1881.9000.93
2019-08-228.173.117-1.8032.4040.94
2019-08-238.223.1320.6122.2030.94
2019-08-267.83.163-5.1094.7450.95
2019-08-277.873.1770.8972.1790.95
2019-08-287.83.182-0.8890.7620.95
2019-08-297.823.1890.2561.0260.96
2019-08-307.83.200-0.2561.6620.96
2019-09-027.863.2080.7691.2820.96
2019-09-037.863.2120.0000.6360.96
2019-09-047.933.2200.8911.1450.97
2019-09-057.993.2300.7571.5130.97
2019-09-067.983.235-0.1250.7510.97
2019-09-097.993.2430.1251.2530.97
2019-09-1083.2480.1250.7510.97
2019-09-118.013.2520.1250.6250.98
2019-09-128.013.2550.0000.3750.98
2019-09-168.033.2650.2501.4980.98
2019-09-177.943.274-1.1211.3700.98
2019-09-187.933.279-0.1260.7560.98
2019-09-197.983.2890.6311.5130.99
2019-09-208.013.2950.3760.8770.99
2019-09-237.933.304-0.9991.3730.99
2019-09-247.933.3110.0001.0090.99
2019-09-257.873.317-0.7571.0091.00
2019-09-267.863.325-0.1271.1441.00
2019-09-277.863.3310.0000.8911.00
2019-09-307.763.342-1.2721.7811.00
2019-10-087.83.3480.5150.9021.00
2019-10-097.863.3590.7691.6671.01
2019-10-107.933.3660.8911.0181.01
2019-10-117.953.3720.2521.0091.01
2019-10-148.013.3800.7551.1321.01
2019-10-158.063.3890.6241.3731.02
2019-10-168.053.396-0.1240.9931.02
2019-10-178.033.402-0.2480.8701.02
2019-10-187.93.416-1.6192.2421.02
2019-10-218.023.4291.5191.8991.03
2019-10-227.933.449-1.1222.9931.03
2019-10-237.783.464-1.8922.3961.04
2019-10-247.83.4710.2571.0281.04
2019-10-257.753.479-0.6411.2821.04
2019-10-287.783.4880.3871.2901.05
2019-10-297.723.495-0.7711.1571.05
2019-10-307.523.512-2.5912.7201.05
2019-10-317.393.525-1.7292.1281.06
2019-11-017.33.537-1.2181.8941.06
2019-11-047.263.545-0.5481.3701.06
2019-11-057.273.5520.1381.1021.07
2019-11-067.23.559-0.9631.2381.07
2019-11-077.233.5650.4170.9721.07
2019-11-087.233.5720.0001.1071.07
2019-11-117.093.586-1.9362.4901.08
2019-11-1273.601-1.2692.5391.08
2019-11-137.293.6384.1436.0001.09
2019-11-147.143.660-2.0583.7041.10
2019-11-156.963.673-2.5212.2411.10
2019-11-1873.6910.5753.1611.11
2019-11-197.13.7101.4293.1431.11
2019-11-2073.715-1.4080.9861.11
2019-11-217.063.7280.8572.1431.12
2019-11-227.133.7420.9922.4081.12
2019-11-257.173.7520.5611.6831.13
2019-11-267.093.765-1.1162.0921.13
2019-11-277.193.7771.4102.1161.13
2019-11-287.23.7860.1391.3911.14
2019-11-297.243.7900.5560.6941.14
2019-12-027.253.7970.1381.1051.14
2019-12-037.273.8030.2761.1031.14
2019-12-047.33.8120.4131.3761.14
2019-12-057.43.8231.3701.7811.15
2019-12-067.463.8290.8111.0811.15
2019-12-097.53.8360.5361.0721.15
2019-12-107.443.844-0.8001.2001.15
2019-12-117.493.8510.6721.2101.16
2019-12-127.453.857-0.5340.9351.16
2019-12-137.53.8710.6712.2821.16
2019-12-167.673.8852.2672.1331.17
2019-12-177.773.8981.3042.0861.17
2019-12-187.823.9130.6442.1881.17
2019-12-197.83.923-0.2561.6621.18
2019-12-207.843.9300.5131.0261.18
2019-12-237.673.948-2.1682.8061.18
2019-12-247.73.9580.3911.5651.19
2019-12-257.783.9751.0392.5971.19
2019-12-267.883.9871.2851.7991.20
2019-12-277.853.994-0.3811.1421.20
2019-12-307.824.012-0.3822.6751.20
2019-12-317.924.0231.2791.7901.21
2020-01-027.974.0320.6311.2631.21
2020-01-037.964.038-0.1250.8781.21
2020-01-067.994.0530.3772.2611.22
2020-01-077.984.060-0.1251.1261.22
2020-01-087.894.071-1.1281.6291.22
2020-01-097.944.0800.6341.3941.22
2020-01-107.844.096-1.2592.3931.23
2020-01-137.984.1141.7862.8061.23
2020-01-147.974.123-0.1251.2531.24
2020-01-157.774.141-2.5092.7601.24
2020-01-167.774.1510.0001.5441.25
2020-01-177.694.162-1.0301.8021.25
2020-01-207.824.1771.6912.2111.25
2020-01-217.624.194-2.5582.8131.26
2020-01-227.564.208-0.7872.1001.26
2020-01-237.334.235-3.0424.4971.27
2020-02-036.584.249-10.2322.5921.27
2020-02-046.674.2871.3686.6871.29
2020-02-056.834.3152.3994.9481.29
2020-02-066.884.3230.7321.4641.30
2020-02-076.984.3371.4532.3261.30
2020-02-1074.3470.2871.8621.30
2020-02-117.024.3670.2863.2861.31
2020-02-127.034.3750.1421.4251.31
2020-02-136.994.384-0.5691.5651.32
2020-02-146.994.3920.0001.2881.32
2020-02-177.134.4042.0032.0031.32
2020-02-187.094.411-0.5611.2621.32
2020-02-197.144.4250.7052.3981.33
2020-02-207.234.4391.2612.2411.33
2020-02-217.284.4510.6922.0751.34
2020-02-247.214.463-0.9621.9231.34
2020-02-257.124.479-1.2482.7741.34
2020-02-267.114.495-0.1402.6691.35
2020-02-277.174.5090.8442.3911.35
2020-02-286.914.530-3.6263.6261.36
2020-03-027.124.5513.0393.4731.37
2020-03-037.144.5620.2811.8261.37
2020-03-047.124.570-0.2801.4011.37
2020-03-057.244.5811.6851.8261.37
2020-03-067.24.587-0.5520.9671.38
2020-03-097.054.600-2.0832.2221.38
2020-03-107.14.6320.7095.3901.39
2020-03-117.074.639-0.4231.2681.39
2020-03-1274.650-0.9901.8391.40
2020-03-137.064.6780.8574.7141.40
2020-03-166.984.694-1.1332.8331.41
2020-03-177.044.7040.8601.5761.41
2020-03-186.994.718-0.7102.5571.42
2020-03-197.094.7341.4312.5751.42
2020-03-207.334.7593.3854.0901.43
2020-03-237.474.8051.9107.5031.44
2020-03-247.234.860-3.2139.1031.46
2020-03-257.134.875-1.3832.4901.46
2020-03-266.984.891-2.1042.6651.47
2020-03-276.974.898-0.1431.2891.47
2020-03-306.974.9080.0001.7221.47
2020-03-316.894.924-1.1482.8691.48
2020-04-016.934.9340.5811.5971.48
2020-04-026.984.9470.7222.3091.48
2020-04-037.094.9581.5761.8621.49
2020-04-077.234.9731.9752.3981.49
2020-04-087.374.9921.9363.1811.50
2020-04-097.315.005-0.8142.0351.50
2020-04-107.355.0120.5471.2311.50
2020-04-137.455.0311.3612.9931.51
2020-04-147.465.0380.1341.2081.51
2020-04-157.425.051-0.5362.1451.52
2020-04-167.55.0721.0783.3691.52
2020-04-177.455.089-0.6672.6671.53
2020-04-207.335.100-1.6111.7451.53
2020-04-217.255.116-1.0912.7291.53
2020-04-227.35.1290.6902.0691.54
2020-04-237.285.137-0.2741.3701.54
2020-04-247.125.152-2.1982.4731.55
2020-04-277.125.1640.0002.1071.55
2020-04-287.035.182-1.2643.0901.55
2020-04-297.15.1910.9961.4221.56
2020-04-307.235.2031.8312.1131.56
2020-05-067.285.2200.6922.7661.57
2020-05-077.245.230-0.5491.6481.57
2020-05-087.265.2370.2761.1051.57
2020-05-117.285.2440.2751.1021.57
2020-05-127.285.2520.0001.3741.58
2020-05-137.265.257-0.2750.8241.58
2020-05-147.225.273-0.5512.7551.58
2020-05-157.265.2870.5542.2161.59
2020-05-187.25.294-0.8261.2401.59
2020-05-197.235.2990.4170.8331.59
2020-05-207.45.3162.3512.6281.59
2020-05-217.315.333-1.2162.8381.60
2020-05-227.255.344-0.8211.9151.60
2020-05-257.385.3611.7932.6211.61
2020-05-267.385.3690.0001.3551.61
2020-05-277.325.380-0.8131.8971.61
2020-05-287.375.3900.6831.5031.62
2020-05-297.335.398-0.5431.3571.62
2020-06-017.455.4121.6372.3191.62
2020-06-027.475.4200.2681.2081.63
2020-06-037.515.4270.5351.2051.63
2020-06-047.445.437-0.9321.5981.63
2020-06-057.455.4470.1341.6131.63
2020-06-087.45.456-0.6711.4771.64
2020-06-097.45.4660.0001.4861.64
2020-06-107.335.475-0.9461.6221.64
2020-06-117.235.488-1.3642.0461.65
2020-06-127.145.496-1.2451.3831.65
2020-06-157.15.508-0.5601.9611.65
2020-06-167.195.5181.2681.6901.66
2020-06-177.285.5271.2521.5301.66
2020-06-187.355.5420.9622.4731.66
2020-06-197.395.5530.5441.7691.67
2020-06-227.365.561-0.4061.2181.67
2020-06-237.345.568-0.2721.2231.67
2020-06-247.45.5870.8173.1341.68
2020-06-297.335.599-0.9461.8921.68
2020-06-307.45.6080.9551.5011.68
2020-07-017.75.6474.0546.0811.69
2020-07-027.795.6691.1693.3771.70
2020-07-037.785.683-0.1282.1821.70
2020-07-068.065.7063.5993.3421.71
2020-07-078.175.7301.3653.5981.72
2020-07-088.245.7460.8572.3261.72
2020-07-098.175.758-0.8501.6991.73
2020-07-107.935.776-2.9382.6931.73
2020-07-138.15.7922.1442.3961.74
2020-07-147.945.811-1.9752.8401.74
2020-07-157.855.826-1.1342.3931.75
2020-07-167.75.851-1.9113.9491.76
2020-07-177.585.873-1.5583.3771.76
2020-07-207.775.8962.5073.5621.77
2020-07-217.715.906-0.7721.5441.77
2020-07-227.685.919-0.3892.0751.78
2020-07-237.645.942-0.5213.6461.78
2020-07-247.545.961-1.3093.0101.79
2020-07-277.635.9801.1942.9181.79
2020-07-287.655.9910.2621.7041.80
2020-07-297.776.0071.5692.4841.80
2020-07-307.746.021-0.3862.1881.81
2020-07-317.856.0421.4213.2301.81
2020-08-037.886.0550.3822.0381.82
2020-08-047.816.067-0.8881.7771.82
2020-08-057.756.078-0.7681.7931.82
2020-08-067.746.089-0.1291.6771.83
2020-08-077.636.100-1.4211.6801.83
2020-08-107.76.1250.9173.9321.84
2020-08-117.676.136-0.3901.6881.84
2020-08-127.686.1450.1301.4341.84
2020-08-137.826.1561.8231.6931.85
2020-08-147.836.1650.1281.4071.85
2020-08-177.916.1801.0222.1711.85
2020-08-187.856.190-0.7591.5171.86
2020-08-198.076.2272.8035.6051.87
2020-08-207.86.252-3.3463.8411.88
2020-08-217.86.2640.0001.7951.88
2020-08-247.796.276-0.1281.9231.88
2020-08-257.886.2891.1551.9261.89
2020-08-267.746.305-1.7772.5381.89
2020-08-277.726.312-0.2581.0341.89
2020-08-287.686.322-0.5181.5541.90
2020-08-317.536.340-1.9532.8651.90
2020-09-017.536.3490.0001.4611.90
2020-09-027.486.357-0.6641.1951.91
2020-09-037.586.3631.3371.0701.91
2020-09-047.556.374-0.3961.7151.91
2020-09-077.526.381-0.3971.0601.91
2020-09-087.566.3890.5321.3301.92
2020-09-097.596.4030.3972.1161.92
2020-09-107.526.415-0.9221.9761.92
2020-09-117.576.4230.6651.3301.93
2020-09-147.586.4290.1320.9251.93
2020-09-157.576.434-0.1320.7921.93
2020-09-167.646.4460.9251.8491.93
2020-09-177.666.4570.2621.7021.94
2020-09-187.686.4620.2610.7831.94
2020-09-217.76.4680.2600.9111.94
2020-09-227.676.474-0.3901.0391.94
2020-09-237.676.4810.0001.0431.94
2020-09-247.516.495-2.0862.2161.95
2020-09-257.446.503-0.9321.3321.95
2020-09-287.446.5110.0001.2101.95
2020-09-297.536.5251.2102.2851.96
2020-09-307.516.537-0.2661.8591.96
2020-10-097.626.5491.4651.9971.96
2020-10-127.676.5570.6561.1811.97
2020-10-137.636.566-0.5221.4341.97
2020-10-147.626.572-0.1310.9171.97
2020-10-157.646.5770.2620.7871.97
2020-10-167.646.5840.0001.1781.98
2020-10-197.646.5930.0001.3091.98
2020-10-207.576.602-0.9161.4401.98
2020-10-217.56.612-0.9251.5851.98
2020-10-227.436.616-0.9330.6671.98
2020-10-237.436.6220.0001.0771.99
2020-10-267.436.6280.0000.9421.99
2020-10-277.346.640-1.2111.8841.99
2020-10-287.326.650-0.2721.6351.99
2020-10-297.296.658-0.4101.3662.00
2020-10-307.156.676-1.9203.0182.00
2020-11-027.146.685-0.1401.5382.01
2020-11-037.236.6921.2611.1202.01
2020-11-047.176.703-0.8301.7982.01
2020-11-057.216.7100.5581.2552.01
2020-11-067.216.7150.0000.8322.01
2020-11-097.266.7290.6932.2192.02
2020-11-107.216.737-0.6891.3772.02
2020-11-117.246.7440.4161.1102.02
2020-11-127.236.749-0.1380.8292.02
2020-11-137.146.758-1.2451.5212.03
2020-11-167.276.7721.8212.3812.03
2020-11-177.296.7790.2751.1002.03
2020-11-187.296.7850.0000.9602.04
2020-11-197.276.790-0.2740.8232.04
2020-11-207.36.7940.4130.6882.04
2020-11-237.356.8040.6851.6442.04
2020-11-247.316.809-0.5440.8162.04
2020-11-257.326.8170.1371.3682.05
2020-11-267.526.8392.7323.4152.05
2020-11-277.546.8520.2662.1282.06
2020-11-307.436.870-1.4592.9182.06
2020-12-017.476.8800.5381.6152.06
2020-12-027.466.888-0.1341.3392.07
2020-12-037.496.9000.4021.8772.07
2020-12-047.466.907-0.4011.0682.07
2020-12-077.376.920-1.2062.1452.08
2020-12-087.316.925-0.8140.8142.08
2020-12-097.226.935-1.2311.6422.08
2020-12-107.166.942-0.8311.2472.08
2020-12-117.086.959-1.1172.9332.09
2020-12-147.026.968-0.8471.4122.09
2020-12-157.046.9750.2851.2822.09
2020-12-167.066.9800.2840.8522.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎