散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中信证券融券券源 中信证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博瑞医药 映翰通 华润三九 九号公司 西部超导 泽璟制药-U 南方航空 光峰科技 蓝特光学 天智航-U

中信证券融券券源 中信证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1216.570000
2018-11-1216.780.0221.2671.5690.01
2018-11-1317.040.0961.5495.2440.03
2018-11-1416.70.132-1.9952.5820.04
2018-11-1517.050.1762.0963.0540.05
2018-11-1617.230.2381.0564.3400.07
2018-11-1917.720.2852.8443.1920.09
2018-11-2017.020.348-3.9504.4020.10
2018-11-2116.790.381-1.3512.3500.11
2018-11-2216.690.409-0.5962.0850.12
2018-11-2316.250.465-2.6364.1340.14
2018-11-2616.220.495-0.1852.2150.15
2018-11-2716.360.5210.8631.8500.16
2018-11-2816.660.5651.8343.1780.17
2018-11-2916.280.622-2.2814.2020.19
2018-11-3016.520.6601.4742.7640.20
2018-12-0317.090.7023.4502.9660.21
2018-12-0417.250.7250.9361.5800.22
2018-12-0517.10.754-0.8702.0290.23
2018-12-0616.660.780-2.5731.8710.23
2018-12-0716.70.7980.2401.3210.24
2018-12-1016.420.823-1.6771.8560.25
2018-12-1116.530.8350.6700.8530.25
2018-12-1216.620.8510.5441.1490.26
2018-12-1316.830.8891.2642.7080.27
2018-12-1416.50.911-1.9611.6040.27
2018-12-1716.630.9330.7881.5760.28
2018-12-1816.30.971-1.9842.7660.29
2018-12-1916.070.996-1.4111.9020.30
2018-12-2016.151.0340.4982.8000.31
2018-12-2115.751.079-2.4773.4670.32
2018-12-2415.661.097-0.5711.3970.33
2019-01-1016.451.1325.0452.5540.34
2019-01-1116.621.1571.0331.7630.35
2019-01-1416.651.1810.1811.7450.35
2019-01-1517.251.2423.6044.2640.37
2019-01-1617.291.2650.2321.5650.38
2019-01-1717.211.295-0.4632.0820.39
2019-01-1817.531.3311.8592.4990.40
2019-01-2117.491.369-0.2282.5670.41
2019-01-2217.121.406-2.1152.6300.42
2019-01-2317.171.4290.2921.5770.43
2019-01-2417.541.4762.1553.2620.44
2019-01-2517.691.5070.8552.0520.45
2019-01-2817.651.557-0.2263.3920.47
2019-01-2917.751.5890.5672.2100.48
2019-01-3017.591.609-0.9011.3520.48
2019-01-3117.911.6441.8192.3310.49
2019-02-0118.231.6741.7871.9540.50
2019-02-1118.511.7101.5362.3590.51
2019-02-1218.621.7410.5941.9990.52
2019-02-1319.141.8012.7933.7590.54
2019-02-1418.951.824-0.9931.4630.55
2019-02-1518.291.879-3.4833.5880.56
2019-02-1819.471.9676.4525.4670.59
2019-02-1919.432.032-0.2054.0060.61
2019-02-2019.732.0781.5442.7790.62
2019-02-2120.042.1881.5716.5890.66
2019-02-2222.082.39210.18011.0780.72
2019-02-2524.322.53610.1457.1110.76
2019-02-2624.152.713-0.6998.7990.81
2019-02-2723.72.843-1.8636.5840.85
2019-02-2823.162.917-2.2783.8400.88
2019-03-0124.113.0444.1026.3040.91
2019-03-0424.143.2350.1249.4980.97
2019-03-0524.453.3021.2843.3140.99
2019-03-0626.353.5437.77110.9611.06
2019-03-0726.413.7040.2287.3241.11
2019-03-0823.733.812-10.1485.4521.14
2019-03-1123.743.9190.0425.3941.18
2019-03-1224.334.0192.4854.9281.21
2019-03-1323.574.092-3.1243.7401.23
2019-03-1423.024.185-2.3334.8371.26
2019-03-1523.464.2421.9112.9111.27
2019-03-1824.284.3623.4955.9251.31
2019-03-1923.884.416-1.6472.7181.32
2019-03-2024.214.4891.3823.6011.35
2019-03-2124.554.5751.4044.2131.37
2019-03-2224.454.635-0.4072.9331.39
2019-03-2523.354.709-4.4993.8041.41
2019-03-2622.564.800-3.3834.8821.44
2019-03-2722.624.8540.2662.8371.46
2019-03-2822.484.918-0.6193.4481.48
2019-03-2924.435.0928.6748.5411.53
2019-04-0124.935.1942.0474.8711.56
2019-04-0224.855.257-0.3213.0491.58
2019-04-0325.815.3893.8636.1571.62
2019-04-0425.655.438-0.6202.2861.63
2019-04-0824.965.546-2.6905.1851.66
2019-04-0925.065.6000.4012.6041.68
2019-04-1024.65.666-1.8363.2321.70
2019-04-1124.075.724-2.1542.8861.72
2019-04-1223.925.773-0.6232.4511.73
2019-04-1523.455.867-1.9654.8081.76
2019-04-1624.155.9742.9855.2881.79
2019-04-1724.016.007-0.5801.6561.80
2019-04-1823.936.042-0.3331.7491.81
2019-04-1924.156.0850.9192.1731.83
2019-04-2223.446.175-2.9404.5961.85
2019-04-2323.66.2510.6833.8401.88
2019-04-2423.836.2930.9752.1191.89
2019-04-2523.156.366-2.8543.7771.91
2019-04-2623.246.4140.3892.5051.92
2019-04-2922.676.492-2.4534.1311.95
2019-04-3022.696.5240.0881.6761.96
2019-05-0620.396.616-10.1375.4211.98
2019-05-0720.46.6880.0494.2182.01
2019-05-0819.926.749-2.3533.6762.02
2019-05-0919.436.784-2.4602.2092.04
2019-05-1020.296.8844.4265.9192.07
2019-05-1319.696.923-2.9572.3662.08
2019-05-1419.536.956-0.8132.0312.09
2019-05-1519.956.9882.1511.8952.10
2019-05-1619.887.009-0.3511.2532.10
2019-05-1719.297.082-2.9684.5772.12
2019-05-2019.527.1311.1923.0072.14
2019-05-2119.887.1841.8443.1762.16
2019-05-2219.797.216-0.4531.9622.16
2019-05-2319.77.258-0.4552.5772.18
2019-05-2419.727.2810.1021.3712.18
2019-05-2720.287.3512.8404.1582.21
2019-05-2820.247.386-0.1972.0712.22
2019-05-2920.27.419-0.1981.9762.23
2019-05-3019.867.451-1.6831.9312.24
2019-05-3119.787.470-0.4031.1582.24
2019-06-0319.847.5190.3032.9322.26
2019-06-0419.787.541-0.3021.3612.26
2019-06-0519.987.5681.0111.6182.27
2019-06-0619.727.611-1.3012.6032.28
2019-06-1019.737.6600.0512.9922.30
2019-06-1120.747.7585.1195.6772.33
2019-06-1220.467.790-1.3501.8322.34
2019-06-1320.667.8320.9782.4442.35
2019-06-1420.317.880-1.6942.8562.36
2019-06-1720.387.9030.3451.3792.37
2019-06-1820.57.9320.5891.6682.38
2019-06-1921.28.0443.4156.3412.41
2019-06-2022.78.2287.0759.7172.47
2019-06-2123.328.3122.7314.3172.49
2019-06-2423.258.359-0.3002.4442.51
2019-06-2523.138.436-0.5164.0002.53
2019-06-2622.948.478-0.8212.2052.54
2019-06-2723.578.5482.7463.5312.56
2019-06-2823.468.583-0.4671.8242.57
2019-07-0124.038.6332.4302.4722.59
2019-07-0223.88.650-0.9570.8742.60
2019-07-0323.088.720-3.0253.6132.62
2019-07-0423.258.7630.7372.2532.63
2019-07-0523.198.801-0.2581.9352.64
2019-07-0822.828.862-1.5963.2342.66
2019-07-0922.888.9060.2632.2792.67
2019-07-1022.858.936-0.1311.5732.68
2019-07-1122.838.990-0.0882.8452.70
2019-07-1223.029.0330.8322.2342.71
2019-07-1523.349.1281.3904.9092.74
2019-07-1623.089.155-1.1141.4142.75
2019-07-1722.749.187-1.4731.6902.76
2019-07-1822.379.207-1.6271.0552.76
2019-07-1922.839.2512.0562.3252.78
2019-07-2222.459.298-1.6642.4972.79
2019-07-2322.529.3230.3121.3362.80
2019-07-2422.919.3591.7321.8652.81
2019-07-2523.049.3780.5671.0042.81
2019-07-2623.049.3940.0000.8682.82
2019-07-2922.829.418-0.9551.2592.83
2019-07-3023.069.4591.0522.1032.84
2019-07-3122.889.480-0.7811.1272.84
2019-08-0122.579.512-1.3551.6612.85
2019-08-0221.719.535-3.8101.2852.86
2019-08-0520.949.579-3.5472.5332.87
2019-08-0620.859.655-0.4304.3942.90
2019-08-0720.59.695-1.6792.3502.91
2019-08-0820.919.7342.0002.1952.92
2019-08-0920.799.772-0.5742.2002.93
2019-08-1221.349.7942.6461.2512.94
2019-08-1321.079.808-1.2650.7972.94
2019-08-1421.159.8440.3802.0412.95
2019-08-1521.29.9150.2364.0192.97
2019-08-1621.339.9590.6132.5002.99
2019-08-1923.1310.0958.4397.0323.03
2019-08-2022.7610.129-1.6001.8163.04
2019-08-2122.6410.154-0.5271.3183.05
2019-08-2222.7110.1820.3091.4583.05
2019-08-2322.6410.211-0.3081.5413.06
2019-08-2622.2210.242-1.8551.6783.07
2019-08-2722.7710.3012.4753.1053.09
2019-08-2822.4210.330-1.5371.5373.10
2019-08-2922.2510.355-0.7581.3383.11
2019-08-3022.3210.4120.3153.1013.12
2019-09-0222.7710.4722.0163.1363.14
2019-09-0322.8410.5030.3071.6693.15
2019-09-0423.3310.5642.1453.1093.17
2019-09-0523.8310.6452.1434.0723.19
2019-09-0624.1510.6881.3432.1403.21
2019-09-0924.3210.7350.7042.3193.22
2019-09-1024.210.793-0.4932.8783.24
2019-09-1124.3910.8430.7852.4793.25
2019-09-1224.7110.8931.3122.4193.27
2019-09-1624.2810.959-1.7403.2783.29
2019-09-1723.5311.016-3.0892.8833.30
2019-09-1823.4311.040-0.4251.2323.31
2019-09-1923.5911.0610.6831.0673.32
2019-09-2023.3411.105-1.0602.2473.33
2019-09-2322.9711.142-1.5851.9283.34
2019-09-2422.9611.177-0.0441.8723.35
2019-09-2522.8611.206-0.4361.5243.36
2019-09-2622.7211.244-0.6121.9693.37
2019-09-2723.0511.2741.4521.5853.38
2019-09-3022.4811.320-2.4732.4733.40
2019-10-0822.3311.358-0.6672.0023.41
2019-10-0922.2311.388-0.4481.6573.42
2019-10-1022.3911.4150.7201.4393.42
2019-10-1122.9411.4842.4563.5733.45
2019-10-1423.0911.5150.6541.6563.45
2019-10-1522.6911.546-1.7321.6023.46
2019-10-1622.5611.583-0.5731.9833.47
2019-10-1722.5211.601-0.1770.9753.48
2019-10-182211.656-2.3092.9753.50
2019-10-2121.8511.692-0.6822.0003.51
2019-10-2222.111.7171.1441.3273.52
2019-10-2321.7911.760-1.4032.3983.53
2019-10-2421.8511.7910.2751.6983.54
2019-10-2522.0611.8310.9612.1513.55
2019-10-2822.3511.8691.3152.0403.56
2019-10-2921.8711.909-2.1482.1923.57
2019-10-3121.711.953-0.7772.4693.59
2019-11-0122.1812.0162.2123.3643.60
2019-11-0422.2612.0390.3611.2623.61
2019-11-0522.6212.0921.6172.8303.63
2019-11-0622.4312.119-0.8401.4153.64
2019-11-0722.7112.1581.2482.0953.65
2019-11-0822.4212.222-1.2773.3913.67
2019-11-112212.249-1.8731.4723.67
2019-11-1222.0312.2750.1361.4553.68
2019-11-1321.8412.297-0.8621.1803.69
2019-11-1421.912.3190.2751.1903.70
2019-11-1521.7112.350-0.8681.7353.71
2019-11-1821.8912.3840.8291.8893.72
2019-11-1922.1512.4171.1881.7363.72
2019-11-2021.7212.455-1.9412.1223.74
2019-11-2121.6412.479-0.3681.3353.74
2019-11-2221.4912.511-0.6931.8023.75
2019-11-2521.6212.5320.6051.1633.76
2019-11-2621.5212.551-0.4631.0183.77
2019-11-2721.4312.575-0.4181.3483.77
2019-11-2821.5112.5880.3730.7473.78
2019-11-2921.4112.611-0.4651.3023.78
2019-12-0221.6812.6391.2611.5413.79
2019-12-0321.8512.6730.7841.8913.80
2019-12-0421.7712.689-0.3660.8703.81
2019-12-0522.312.7312.4352.2513.82
2019-12-0622.3812.7550.3591.3003.83
2019-12-0922.2512.776-0.5811.1173.83
2019-12-1022.2112.796-0.1801.0793.84
2019-12-1122.2312.8210.0901.3513.85
2019-12-1222.212.838-0.1350.9453.85
2019-12-132312.8953.6042.9733.87
2019-12-1623.3212.9511.3912.8703.89
2019-12-1723.8713.0632.3585.6173.92
2019-12-1823.813.107-0.2932.2203.93
2019-12-1923.7513.136-0.2101.4713.94
2019-12-2023.5813.179-0.7162.1893.95
2019-12-2323.0513.237-2.2483.0113.97
2019-12-2423.1813.2570.5641.0413.98
2019-12-2523.1313.285-0.2161.4673.99
2019-12-2623.7513.3372.6812.5944.00
2019-12-2723.3313.399-1.7683.2004.02
2019-12-3025.6613.6209.98710.3304.09
2019-12-3125.313.679-1.4032.8064.10
2020-01-0225.4913.7320.7512.4904.12
2020-01-0325.3813.776-0.4322.0794.13
2020-01-0625.3213.847-0.2363.3494.15
2020-01-0725.713.9011.5012.5674.17
2020-01-0824.9413.952-2.9572.4514.19
2020-01-0925.4413.9822.0051.4034.19
2020-01-1025.5514.0560.4323.4594.22
2020-01-1325.9714.1361.6443.7184.24
2020-01-1425.5614.188-1.5792.4264.26
2020-01-1525.3214.220-0.9391.5264.27
2020-01-1625.1114.245-0.8291.1854.27
2020-01-1725.3614.2890.9962.0714.29
2020-01-2025.7614.3381.5772.2874.30
2020-01-2125.1714.382-2.2902.0964.31
2020-01-2225.214.4660.1194.0134.34
2020-01-2323.914.564-5.1594.9214.37
2020-02-0321.5114.564-10.0000.0004.37
2020-02-0421.7314.6621.0235.3934.40
2020-02-0522.0714.7601.5655.3384.43
2020-02-0622.6314.8432.5374.3954.45
2020-02-0722.5414.878-0.3981.9004.46
2020-02-1022.6714.9300.5772.7514.48
2020-02-1122.6914.9710.0882.1614.49
2020-02-1222.915.0200.9262.5564.51
2020-02-1322.5515.062-1.5282.2274.52
2020-02-1422.9815.1281.9073.4594.54
2020-02-1724.1815.2065.2223.8734.56
2020-02-1823.9815.250-0.8272.1924.58
2020-02-192415.3030.0832.6274.59
2020-02-2025.4215.4325.9176.1254.63
2020-02-2125.1815.515-0.9443.9344.65
2020-02-2425.0415.559-0.5562.1054.67
2020-02-2525.2115.6610.6794.8724.70
2020-02-2624.7115.740-1.9833.8084.72
2020-02-2724.7715.7910.2432.5094.74
2020-02-2823.415.865-5.5313.7554.76
2020-03-0224.4815.9674.6155.0004.79
2020-03-0324.7316.0521.0214.1674.82
2020-03-0425.3316.1322.4263.7614.84
2020-03-0525.9916.2402.6064.9744.87
2020-03-0625.1116.301-3.3862.9244.89
2020-03-0924.3116.355-3.1862.6684.91
2020-03-1025.0616.4433.0854.2374.93
2020-03-1124.3416.499-2.8732.7534.95
2020-03-1223.9816.539-1.4791.9724.96
2020-03-1323.9416.665-0.1676.3395.00
2020-03-1622.6716.764-5.3055.2215.03
2020-03-1722.9316.8521.1474.6325.06
2020-03-1822.2316.933-3.0534.3615.08
2020-03-1922.3617.0350.5855.4885.11
2020-03-2022.6617.0781.3422.2815.12
2020-03-2321.8917.127-3.3982.6485.14
2020-03-2422.3117.1721.9192.4675.15
2020-03-2522.7617.1962.0171.2555.16
2020-03-2622.4817.220-1.2301.2745.17
2020-03-2722.5717.2600.4002.1355.18
2020-03-3022.2717.287-1.3291.4185.19
2020-03-3122.1617.322-0.4941.9315.20
2020-04-0122.117.355-0.2711.8055.21
2020-04-0222.4317.3921.4931.9465.22
2020-04-0322.1317.417-1.3371.3825.23
2020-04-0722.5817.4392.0331.1305.23
2020-04-0822.5517.457-0.1330.9745.24
2020-04-0922.6517.4840.4431.4635.25
2020-04-1022.4917.519-0.7061.8545.26
2020-04-1322.2717.542-0.9781.2455.26
2020-04-1423.2117.6744.2216.8255.30
2020-04-1523.0217.734-0.8193.1025.32
2020-04-1623.6717.8322.8244.9965.35
2020-04-1723.3817.872-1.2252.0285.36
2020-04-2023.4917.8950.4701.1555.37
2020-04-2123.1717.927-1.3621.6605.38
2020-04-2223.1917.9550.0861.4675.39
2020-04-2322.9217.981-1.1641.3805.39
2020-04-2422.718.022-0.9602.1385.41
2020-04-2722.8318.0500.5731.4985.42
2020-04-2823.2918.1082.0152.9795.43
2020-04-2923.3918.1470.4292.0185.44
2020-04-3023.718.1781.3251.5395.45
2020-05-0623.6218.225-0.3382.4055.47
2020-05-0723.4118.254-0.8891.4825.48
2020-05-0823.8218.3041.7512.5205.49
2020-05-1123.5718.344-1.0502.0575.50
2020-05-1223.6318.3710.2551.3585.51
2020-05-1323.7418.4000.4661.4395.52
2020-05-1423.4418.418-1.2640.9275.53
2020-05-1523.4418.4340.0000.8535.53
2020-05-1823.0818.466-1.5361.6215.54
2020-05-1923.2118.4850.5630.9975.55
2020-05-2023.0918.506-0.5171.0775.55
2020-05-2123.0218.529-0.3031.2135.56
2020-05-2222.318.588-3.1283.1715.58
2020-05-2522.2118.615-0.4041.4805.58
2020-05-2622.4718.6301.1710.7655.59
2020-05-2722.2918.653-0.8011.2465.60
2020-05-2822.4818.6970.8522.3785.61
2020-05-2922.2718.712-0.9340.8015.61
2020-06-0123.1418.7733.9073.1435.63
2020-06-0223.0218.795-0.5191.1675.64
2020-06-0322.918.833-0.5211.9985.65
2020-06-0422.7618.862-0.6111.5285.66
2020-06-0522.8418.8870.3511.3185.67
2020-06-0822.9718.9120.5691.2705.67
2020-06-0923.2918.9611.3932.5695.69
2020-06-1023.0618.982-0.9881.0735.69
2020-06-1122.7919.019-1.1711.9515.71
2020-06-1222.6119.052-0.7901.7555.72
2020-06-1522.5919.094-0.0882.2115.73
2020-06-1622.8619.1151.1951.1075.73
2020-06-1722.7719.137-0.3941.1815.74
2020-06-1823.0819.1771.3612.0645.75
2020-06-1923.8519.2553.3363.8995.78
2020-06-2223.6119.3601.1135.3535.81
2020-06-2323.5419.401-0.2962.0755.82
2020-06-2423.7519.4630.8923.1445.84
2020-06-292319.502-3.1582.0635.85
2020-06-3023.6119.5842.6524.1305.88
2020-07-0124.2219.6532.5843.4315.90
2020-07-0225.5619.8075.5337.2255.94
2020-07-0328.1720.01910.2119.0386.01
2020-07-0631.0420.21810.1887.7036.07
2020-07-0730.6320.387-1.3216.6046.12
2020-07-083320.6587.7389.8606.20
2020-07-0932.5820.826-1.2736.1826.25
2020-07-1031.2720.931-4.0214.0526.28
2020-07-1331.9821.1162.2716.9406.33
2020-07-1431.5321.200-1.4073.1896.36
2020-07-1531.521.312-0.0954.2506.39
2020-07-1628.8221.540-8.5089.5246.46
2020-07-1728.1221.695-2.4296.5936.51
2020-07-2030.1521.8817.2197.3976.56
2020-07-2129.8321.959-1.0613.1516.59
2020-07-223022.0930.5705.3646.63
2020-07-2330.0422.1960.1334.1006.66
2020-07-242822.368-6.7917.3906.71
2020-07-272822.4340.0002.8216.73
2020-07-2827.922.496-0.3572.6796.75
2020-07-2929.2722.6404.9105.8786.79
2020-07-3029.0622.693-0.7172.2216.81
2020-07-3129.4622.7931.3764.0616.84
2020-08-0329.9122.8581.5272.6146.86
2020-08-0429.7222.915-0.6352.2736.87
2020-08-0529.4122.960-1.0431.8516.89
2020-08-0631.5823.2657.37811.5956.98
2020-08-0731.4623.566-0.38011.4957.07
2020-08-1032.7123.8453.97310.2357.15
2020-08-1130.8124.016-5.8096.6657.20
2020-08-1230.5924.116-0.7143.8957.23
2020-08-1330.3924.184-0.6542.6817.26
2020-08-1430.8724.2651.5793.1597.28
2020-08-1732.4724.4495.1836.8037.33
2020-08-1832.6424.5470.5243.6037.36
2020-08-1932.1924.624-1.3792.8807.39
2020-08-2031.4824.685-2.2062.2997.41
2020-08-2131.9224.7481.3982.3827.42
2020-08-2431.824.791-0.3761.6297.44
2020-08-2531.6824.862-0.3772.6737.46
2020-08-2630.7324.954-2.9993.5987.49
2020-08-2730.9725.0210.7812.6037.51
2020-08-2831.9925.1403.2944.4567.54
2020-08-3131.825.232-0.5943.4707.57
2020-09-0132.1125.2750.9751.6047.58
2020-09-0231.925.350-0.6542.8347.61
2020-09-0331.5225.427-1.1912.9477.63
2020-09-0431.0425.475-1.5231.8407.64
2020-09-0729.9125.583-3.6404.3497.68
2020-09-0830.6525.6762.4743.6447.70
2020-09-0930.0925.738-1.8272.4477.72
2020-09-103025.798-0.2992.3937.74
2020-09-1130.0925.8280.3001.2007.75
2020-09-1430.0525.856-0.1331.1307.76
2020-09-1530.2225.9000.5661.7647.77
2020-09-1630.2325.9460.0331.8207.78
2020-09-1729.6126.013-2.0512.7137.80
2020-09-1830.926.1484.3575.2357.84
2020-09-2130.9326.2330.0973.3017.87
2020-09-2230.6226.316-1.0023.2337.89
2020-09-2330.3126.359-1.0121.6987.91
2020-09-2429.9526.396-1.1881.5187.92
2020-09-2530.226.4390.8351.7037.93
2020-09-2830.2226.4680.0661.1267.94
2020-09-2930.2626.5030.1321.3907.95
2020-09-3030.0326.556-0.7602.1487.97
2020-10-0930.626.5821.8980.9997.97
2020-10-1231.7226.6733.6603.4648.00
2020-10-1331.3526.697-1.1660.9148.01
2020-10-1430.9526.744-1.2761.8188.02
2020-10-1530.9726.7830.0651.5198.04
2020-10-1631.0826.8130.3551.1308.04
2020-10-1930.8826.876-0.6442.4778.06
2020-10-2030.6526.932-0.7452.1708.08
2020-10-2130.4326.967-0.7181.4038.09
2020-10-2230.4427.0150.0331.8738.10
2020-10-2330.127.064-1.1171.9388.12
2020-10-2629.0227.146-3.5883.4228.14
2020-10-2728.9727.190-0.1721.8268.16
2020-10-2829.2627.2451.0012.2448.17
2020-10-2929.6227.3461.2304.0678.20
2020-10-3028.6327.424-3.3423.2758.23
2020-11-0228.0827.536-1.9214.8208.26
2020-11-0328.7327.6112.3153.1348.28
2020-11-0428.7327.6590.0001.9848.30
2020-11-0529.1927.7061.6011.9148.31
2020-11-0629.2427.7500.1711.8168.32
2020-11-0930.2727.8633.5234.4808.36
2020-11-1029.7527.936-1.7182.9408.38
2020-11-1129.2627.978-1.6471.7488.39
2020-11-1229.1228.016-0.4781.5388.40
2020-11-1328.7128.061-1.4081.8898.42
2020-11-1628.9728.0970.9061.4988.43
2020-11-1729.1328.1360.5521.6228.44
2020-11-1829.1528.1750.0691.5798.45
2020-11-1929.3328.2330.6172.3678.47
2020-11-2029.4228.2510.3070.7508.48
2020-11-2329.928.3371.6323.4678.50
2020-11-2429.5328.371-1.2371.3718.51
2020-11-2529.2228.433-1.0502.5408.53
2020-11-2629.328.4660.2741.3358.54
2020-11-2729.9828.5292.3212.5268.56
2020-11-3030.328.6401.0674.4038.59
2020-12-0131.328.7783.3005.2818.63
2020-12-0231.0828.844-0.7032.5568.65
2020-12-0330.928.878-0.5791.3198.66
2020-12-0430.328.942-1.9422.5578.68
2020-12-0730.0128.984-0.9571.6838.70
2020-12-0830.0129.0180.0001.3668.71
2020-12-0929.2929.099-2.3993.2998.73
2020-12-1029.1629.151-0.4442.1518.75
2020-12-1128.7529.210-1.4062.4698.76
2020-12-1428.8429.2360.3131.0788.77
2020-12-1528.8129.274-0.1041.5608.78
2020-12-1628.6129.307-0.6941.3888.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎