散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 27.33 | 0 | 0 | 0 | 0 |
2018-11-27 | 27.05 | 0.044 | -1.025 | 1.939 | 0.01 |
2018-11-28 | 27.34 | 0.069 | 1.072 | 1.109 | 0.02 |
2018-11-29 | 27.36 | 0.094 | 0.073 | 1.097 | 0.03 |
2018-11-30 | 27.61 | 0.125 | 0.914 | 1.352 | 0.04 |
2018-12-03 | 28.52 | 0.185 | 3.296 | 2.535 | 0.06 |
2018-12-04 | 28.63 | 0.212 | 0.386 | 1.122 | 0.06 |
2018-12-05 | 28.43 | 0.259 | -0.699 | 1.991 | 0.08 |
2018-12-06 | 27.96 | 0.290 | -1.653 | 1.301 | 0.09 |
2018-12-07 | 27.64 | 0.344 | -1.144 | 2.361 | 0.10 |
2018-12-10 | 27.4 | 0.367 | -0.868 | 1.013 | 0.11 |
2018-12-11 | 27.57 | 0.390 | 0.620 | 0.985 | 0.12 |
2018-12-12 | 27.52 | 0.439 | -0.181 | 2.140 | 0.13 |
2018-12-13 | 27.81 | 0.494 | 1.054 | 2.398 | 0.15 |
2018-12-14 | 27.39 | 0.528 | -1.510 | 1.474 | 0.16 |
2018-12-17 | 27.35 | 0.561 | -0.146 | 1.460 | 0.17 |
2018-12-18 | 26.97 | 0.595 | -1.389 | 1.499 | 0.18 |
2018-12-19 | 25.83 | 0.708 | -4.227 | 5.228 | 0.21 |
2018-12-20 | 24.97 | 0.784 | -3.329 | 3.678 | 0.24 |
2018-12-21 | 24.45 | 0.835 | -2.082 | 2.483 | 0.25 |
2018-12-24 | 24.51 | 0.880 | 0.245 | 2.209 | 0.26 |
2018-12-25 | 24.35 | 0.945 | -0.653 | 3.223 | 0.28 |
2018-12-26 | 23.91 | 0.976 | -1.807 | 1.561 | 0.29 |
2018-12-27 | 23.91 | 1.010 | 0.000 | 1.673 | 0.30 |
2018-12-28 | 24.26 | 1.048 | 1.464 | 1.882 | 0.31 |
2019-01-02 | 23.63 | 1.113 | -2.597 | 3.298 | 0.33 |
2019-01-03 | 23.94 | 1.169 | 1.312 | 2.835 | 0.35 |
2019-01-04 | 24.57 | 1.255 | 2.632 | 4.177 | 0.38 |
2019-01-07 | 24.58 | 1.295 | 0.041 | 1.954 | 0.39 |
2019-01-08 | 24.28 | 1.324 | -1.221 | 1.465 | 0.40 |
2019-01-09 | 24.76 | 1.399 | 1.977 | 3.624 | 0.42 |
2019-01-10 | 24.91 | 1.450 | 0.606 | 2.464 | 0.44 |
2019-01-11 | 25.52 | 1.521 | 2.449 | 3.332 | 0.46 |
2019-01-14 | 25.37 | 1.549 | -0.588 | 1.332 | 0.46 |
2019-01-15 | 25.86 | 1.594 | 1.931 | 2.089 | 0.48 |
2019-01-16 | 25.91 | 1.617 | 0.193 | 1.044 | 0.49 |
2019-01-17 | 25.53 | 1.651 | -1.467 | 1.621 | 0.50 |
2019-01-18 | 26.16 | 1.720 | 2.468 | 3.134 | 0.52 |
2019-01-21 | 26.39 | 1.776 | 0.879 | 2.561 | 0.53 |
2019-01-22 | 26.04 | 1.833 | -1.326 | 2.615 | 0.55 |
2019-01-23 | 26.22 | 1.875 | 0.691 | 1.920 | 0.56 |
2019-01-24 | 26.93 | 1.948 | 2.708 | 3.280 | 0.58 |
2019-01-25 | 27.58 | 2.015 | 2.414 | 2.896 | 0.60 |
2019-01-28 | 27.72 | 2.068 | 0.508 | 2.321 | 0.62 |
2019-01-29 | 27.7 | 2.098 | -0.072 | 1.299 | 0.63 |
2019-01-30 | 27.48 | 2.137 | -0.794 | 1.697 | 0.64 |
2019-01-31 | 28.27 | 2.209 | 2.875 | 3.057 | 0.66 |
2019-02-01 | 28.36 | 2.255 | 0.318 | 1.946 | 0.68 |
2019-02-11 | 28.45 | 2.308 | 0.317 | 2.221 | 0.69 |
2019-02-12 | 28.38 | 2.358 | -0.246 | 2.109 | 0.71 |
2019-02-13 | 28.9 | 2.436 | 1.832 | 3.242 | 0.73 |
2019-02-14 | 28.92 | 2.487 | 0.069 | 2.111 | 0.75 |
2019-02-15 | 28.21 | 2.563 | -2.455 | 3.250 | 0.77 |
2019-02-18 | 28.93 | 2.618 | 2.552 | 2.269 | 0.79 |
2019-02-19 | 28.94 | 2.694 | 0.035 | 3.146 | 0.81 |
2019-02-20 | 29.21 | 2.732 | 0.933 | 1.589 | 0.82 |
2019-02-21 | 29.14 | 2.799 | -0.240 | 2.739 | 0.84 |
2019-02-22 | 29.69 | 2.870 | 1.887 | 2.883 | 0.86 |
2019-02-25 | 31.58 | 3.041 | 6.366 | 6.501 | 0.91 |
2019-02-26 | 30.55 | 3.177 | -3.262 | 5.320 | 0.95 |
2019-02-27 | 30.77 | 3.254 | 0.720 | 3.011 | 0.98 |
2019-02-28 | 30.8 | 3.308 | 0.097 | 2.112 | 0.99 |
2019-03-01 | 31.96 | 3.419 | 3.766 | 4.156 | 1.03 |
2019-03-04 | 31.75 | 3.526 | -0.657 | 4.036 | 1.06 |
2019-03-05 | 31.41 | 3.588 | -1.071 | 2.394 | 1.08 |
2019-03-06 | 31.28 | 3.657 | -0.414 | 2.642 | 1.10 |
2019-03-07 | 30.36 | 3.749 | -2.941 | 3.613 | 1.12 |
2019-03-08 | 29.84 | 3.818 | -1.713 | 2.800 | 1.15 |
2019-03-11 | 29.59 | 3.872 | -0.838 | 2.178 | 1.16 |
2019-03-12 | 29.72 | 3.946 | 0.439 | 2.974 | 1.18 |
2019-03-13 | 30.1 | 4.036 | 1.279 | 3.600 | 1.21 |
2019-03-14 | 30.51 | 4.120 | 1.362 | 3.322 | 1.24 |
2019-03-15 | 30.73 | 4.183 | 0.721 | 2.458 | 1.26 |
2019-03-18 | 31.42 | 4.266 | 2.245 | 3.157 | 1.28 |
2019-03-19 | 31.09 | 4.323 | -1.050 | 2.196 | 1.30 |
2019-03-20 | 31.33 | 4.388 | 0.772 | 2.477 | 1.32 |
2019-03-21 | 31.04 | 4.427 | -0.926 | 1.532 | 1.33 |
2019-03-22 | 31.41 | 4.484 | 1.192 | 2.159 | 1.35 |
2019-03-25 | 30.23 | 4.564 | -3.757 | 3.184 | 1.37 |
2019-03-26 | 30.55 | 4.601 | 1.059 | 1.456 | 1.38 |
2019-03-27 | 31.46 | 4.694 | 2.979 | 3.568 | 1.41 |
2019-03-28 | 31.58 | 4.753 | 0.381 | 2.225 | 1.43 |
2019-03-29 | 32.98 | 4.919 | 4.433 | 6.048 | 1.48 |
2019-04-01 | 33.14 | 5.016 | 0.485 | 3.487 | 1.50 |
2019-04-02 | 33.55 | 5.058 | 1.237 | 1.509 | 1.52 |
2019-04-03 | 33.92 | 5.112 | 1.103 | 1.908 | 1.53 |
2019-04-04 | 34.65 | 5.210 | 2.152 | 3.390 | 1.56 |
2019-04-08 | 34.99 | 5.262 | 0.981 | 1.789 | 1.58 |
2019-04-09 | 34.29 | 5.331 | -2.001 | 2.429 | 1.60 |
2019-04-10 | 34.13 | 5.407 | -0.467 | 2.654 | 1.62 |
2019-04-11 | 34.02 | 5.484 | -0.322 | 2.725 | 1.65 |
2019-04-12 | 33.86 | 5.517 | -0.470 | 1.176 | 1.66 |
2019-04-15 | 33.88 | 5.634 | 0.059 | 4.135 | 1.69 |
2019-04-16 | 35.06 | 5.763 | 3.483 | 4.427 | 1.73 |
2019-04-17 | 34.89 | 5.834 | -0.485 | 2.424 | 1.75 |
2019-04-18 | 34.56 | 5.889 | -0.946 | 1.920 | 1.77 |
2019-04-19 | 35.06 | 5.962 | 1.447 | 2.517 | 1.79 |
2019-04-22 | 33.86 | 6.103 | -3.423 | 4.991 | 1.83 |
2019-04-23 | 34.29 | 6.181 | 1.270 | 2.717 | 1.85 |
2019-04-24 | 34.86 | 6.272 | 1.662 | 3.150 | 1.88 |
2019-04-25 | 34.49 | 6.320 | -1.061 | 1.664 | 1.90 |
2019-04-26 | 33.42 | 6.390 | -3.102 | 2.493 | 1.92 |
2019-04-29 | 34.39 | 6.502 | 2.902 | 3.920 | 1.95 |
2019-04-30 | 33.51 | 6.587 | -2.559 | 3.053 | 1.98 |
2019-05-06 | 32.97 | 6.683 | -1.611 | 3.491 | 2.00 |
2019-05-07 | 32.77 | 6.751 | -0.607 | 2.487 | 2.03 |
2019-05-08 | 32.19 | 6.799 | -1.770 | 1.770 | 2.04 |
2019-05-09 | 31.48 | 6.899 | -2.206 | 3.821 | 2.07 |
2019-05-10 | 32.67 | 6.980 | 3.780 | 2.986 | 2.09 |
2019-05-13 | 31.86 | 7.034 | -2.479 | 2.020 | 2.11 |
2019-05-14 | 31.62 | 7.109 | -0.753 | 2.856 | 2.13 |
2019-05-15 | 32.69 | 7.200 | 3.384 | 3.352 | 2.16 |
2019-05-16 | 32.73 | 7.245 | 0.122 | 1.621 | 2.17 |
2019-05-17 | 32.37 | 7.313 | -1.100 | 2.536 | 2.19 |
2019-05-20 | 32.34 | 7.394 | -0.093 | 2.997 | 2.22 |
2019-05-21 | 32.69 | 7.475 | 1.082 | 2.968 | 2.24 |
2019-05-22 | 32.59 | 7.520 | -0.306 | 1.682 | 2.26 |
2019-05-23 | 32.41 | 7.574 | -0.552 | 1.994 | 2.27 |
2019-05-24 | 32.66 | 7.636 | 0.771 | 2.283 | 2.29 |
2019-05-27 | 32.84 | 7.733 | 0.551 | 3.521 | 2.32 |
2019-05-28 | 33.44 | 7.816 | 1.827 | 2.984 | 2.34 |
2019-05-29 | 33.31 | 7.886 | -0.389 | 2.512 | 2.37 |
2019-05-30 | 33.36 | 7.940 | 0.150 | 1.951 | 2.38 |
2019-05-31 | 33.27 | 7.997 | -0.270 | 2.068 | 2.40 |
2019-06-03 | 33.46 | 8.062 | 0.571 | 2.314 | 2.42 |
2019-06-04 | 33.09 | 8.115 | -1.106 | 1.943 | 2.43 |
2019-06-05 | 33.01 | 8.160 | -0.242 | 1.632 | 2.45 |
2019-06-06 | 32.96 | 8.223 | -0.151 | 2.272 | 2.47 |
2019-06-10 | 33.8 | 8.299 | 2.549 | 2.700 | 2.49 |
2019-06-11 | 34.48 | 8.367 | 2.012 | 2.367 | 2.51 |
2019-06-12 | 34.39 | 8.405 | -0.261 | 1.334 | 2.52 |
2019-06-13 | 34.31 | 8.456 | -0.233 | 1.803 | 2.54 |
2019-06-14 | 34.41 | 8.489 | 0.291 | 1.137 | 2.55 |
2019-06-17 | 34.66 | 8.549 | 0.727 | 2.092 | 2.56 |
2019-06-18 | 35.08 | 8.592 | 1.212 | 1.471 | 2.58 |
2019-06-19 | 35.86 | 8.655 | 2.223 | 2.081 | 2.60 |
2019-06-20 | 37.44 | 8.796 | 4.406 | 4.518 | 2.64 |
2019-06-21 | 36.75 | 8.877 | -1.843 | 2.671 | 2.66 |
2019-06-24 | 37.02 | 8.920 | 0.735 | 1.388 | 2.68 |
2019-06-25 | 35.19 | 9.139 | -4.943 | 7.455 | 2.74 |
2019-06-26 | 34.53 | 9.213 | -1.876 | 2.586 | 2.76 |
2019-06-27 | 35.51 | 9.283 | 2.838 | 2.346 | 2.78 |
2019-06-28 | 35.04 | 9.339 | -1.324 | 1.943 | 2.80 |
2019-07-01 | 35.96 | 9.385 | 2.626 | 1.513 | 2.82 |
2019-07-02 | 35.58 | 9.436 | -1.057 | 1.724 | 2.83 |
2019-07-03 | 35.21 | 9.471 | -1.040 | 1.209 | 2.84 |
2019-07-04 | 35.14 | 9.507 | -0.199 | 1.221 | 2.85 |
2019-07-05 | 35.53 | 9.560 | 1.110 | 1.793 | 2.87 |
2019-07-08 | 34.62 | 9.628 | -2.561 | 2.364 | 2.89 |
2019-07-09 | 34.35 | 9.670 | -0.780 | 1.444 | 2.90 |
2019-07-10 | 34.18 | 9.725 | -0.495 | 1.951 | 2.92 |
2019-07-11 | 34.96 | 9.789 | 2.282 | 2.194 | 2.94 |
2019-07-12 | 35.4 | 9.838 | 1.259 | 1.659 | 2.95 |
2019-07-15 | 35.3 | 9.936 | -0.282 | 3.333 | 2.98 |
2019-07-16 | 35.31 | 9.965 | 0.028 | 0.992 | 2.99 |
2019-07-17 | 35.21 | 9.999 | -0.283 | 1.161 | 3.00 |
2019-07-18 | 35.32 | 10.042 | 0.312 | 1.448 | 3.01 |
2019-07-19 | 36.37 | 10.120 | 2.973 | 2.576 | 3.04 |
2019-07-22 | 36.37 | 10.177 | 0.000 | 1.870 | 3.05 |
2019-07-23 | 36.21 | 10.217 | -0.440 | 1.347 | 3.07 |
2019-07-24 | 36.43 | 10.278 | 0.608 | 1.988 | 3.08 |
2019-07-25 | 37.26 | 10.340 | 2.278 | 2.004 | 3.10 |
2019-07-26 | 37.22 | 10.368 | -0.107 | 0.913 | 3.11 |
2019-07-29 | 36.83 | 10.418 | -1.048 | 1.612 | 3.13 |
2019-07-30 | 36.77 | 10.457 | -0.163 | 1.276 | 3.14 |
2019-07-31 | 36.56 | 10.486 | -0.571 | 0.952 | 3.15 |
2019-08-01 | 36.2 | 10.542 | -0.985 | 1.860 | 3.16 |
2019-08-02 | 35.75 | 10.588 | -1.243 | 1.547 | 3.18 |
2019-08-05 | 35.21 | 10.637 | -1.510 | 1.678 | 3.19 |
2019-08-06 | 34.88 | 10.693 | -0.937 | 1.903 | 3.21 |
2019-08-07 | 34.53 | 10.737 | -1.003 | 1.548 | 3.22 |
2019-08-08 | 35.36 | 10.796 | 2.404 | 1.998 | 3.24 |
2019-08-09 | 34.99 | 10.845 | -1.046 | 1.669 | 3.25 |
2019-08-12 | 35.41 | 10.900 | 1.200 | 1.886 | 3.27 |
2019-08-13 | 34.85 | 10.937 | -1.581 | 1.271 | 3.28 |
2019-08-14 | 34.86 | 10.987 | 0.029 | 1.722 | 3.30 |
2019-08-15 | 34.87 | 11.057 | 0.029 | 2.410 | 3.32 |
2019-08-16 | 35.16 | 11.131 | 0.832 | 2.524 | 3.34 |
2019-08-19 | 35.3 | 11.203 | 0.398 | 2.446 | 3.36 |
2019-08-20 | 35.33 | 11.258 | 0.085 | 1.870 | 3.38 |
2019-08-21 | 35.45 | 11.295 | 0.340 | 1.245 | 3.39 |
2019-08-22 | 35.34 | 11.337 | -0.310 | 1.410 | 3.40 |
2019-08-23 | 36.27 | 11.450 | 2.632 | 3.735 | 3.43 |
2019-08-26 | 35 | 11.532 | -3.502 | 2.840 | 3.46 |
2019-08-27 | 34.75 | 11.604 | -0.714 | 2.486 | 3.48 |
2019-08-28 | 34.5 | 11.660 | -0.719 | 1.928 | 3.50 |
2019-08-29 | 33.93 | 11.729 | -1.652 | 2.464 | 3.52 |
2019-08-30 | 34.28 | 11.767 | 1.032 | 1.297 | 3.53 |
2019-09-02 | 34.34 | 11.801 | 0.175 | 1.196 | 3.54 |
2019-09-03 | 34.15 | 11.838 | -0.553 | 1.310 | 3.55 |
2019-09-04 | 34.89 | 11.927 | 2.167 | 3.075 | 3.58 |
2019-09-05 | 35.52 | 12.001 | 1.806 | 2.494 | 3.60 |
2019-09-06 | 35.89 | 12.038 | 1.042 | 1.239 | 3.61 |
2019-09-09 | 35.5 | 12.129 | -1.087 | 3.065 | 3.64 |
2019-09-10 | 35 | 12.210 | -1.408 | 2.789 | 3.66 |
2019-09-11 | 35.05 | 12.255 | 0.143 | 1.514 | 3.68 |
2019-09-12 | 35.29 | 12.293 | 0.685 | 1.312 | 3.69 |
2019-09-16 | 35 | 12.353 | -0.822 | 2.040 | 3.71 |
2019-09-17 | 34.79 | 12.399 | -0.600 | 1.600 | 3.72 |
2019-09-18 | 34.8 | 12.418 | 0.029 | 0.661 | 3.73 |
2019-09-19 | 34.51 | 12.468 | -0.833 | 1.724 | 3.74 |
2019-09-20 | 34.51 | 12.499 | 0.000 | 1.101 | 3.75 |
2019-09-23 | 34.04 | 12.542 | -1.362 | 1.507 | 3.76 |
2019-09-24 | 34.08 | 12.566 | 0.118 | 0.823 | 3.77 |
2019-09-25 | 34.35 | 12.616 | 0.792 | 1.761 | 3.78 |
2019-09-26 | 35.22 | 12.730 | 2.533 | 3.901 | 3.82 |
2019-09-27 | 35.2 | 12.803 | -0.057 | 2.470 | 3.84 |
2019-09-30 | 34.75 | 12.855 | -1.278 | 1.790 | 3.86 |
2019-10-08 | 34.81 | 12.905 | 0.173 | 1.727 | 3.87 |
2019-10-09 | 35.18 | 13.003 | 1.063 | 3.361 | 3.90 |
2019-10-10 | 35.11 | 13.033 | -0.199 | 1.023 | 3.91 |
2019-10-11 | 36.29 | 13.125 | 3.361 | 3.048 | 3.94 |
2019-10-14 | 36.83 | 13.196 | 1.488 | 2.315 | 3.96 |
2019-10-15 | 36.64 | 13.259 | -0.516 | 2.036 | 3.98 |
2019-10-16 | 36.81 | 13.347 | 0.464 | 2.866 | 4.00 |
2019-10-17 | 37 | 13.398 | 0.516 | 1.657 | 4.02 |
2019-10-18 | 36.18 | 13.494 | -2.216 | 3.189 | 4.05 |
2019-10-21 | 36.22 | 13.555 | 0.111 | 2.018 | 4.07 |
2019-10-22 | 36.13 | 13.622 | -0.248 | 2.236 | 4.09 |
2019-10-23 | 36 | 13.662 | -0.360 | 1.329 | 4.10 |
2019-10-24 | 36.5 | 13.729 | 1.389 | 2.194 | 4.12 |
2019-10-25 | 36.4 | 13.781 | -0.274 | 1.726 | 4.13 |
2019-10-28 | 36.2 | 13.850 | -0.549 | 2.280 | 4.15 |
2019-10-29 | 36.15 | 13.888 | -0.138 | 1.271 | 4.17 |
2019-10-30 | 35.41 | 13.963 | -2.047 | 2.545 | 4.19 |
2019-10-31 | 35.5 | 14.012 | 0.254 | 1.666 | 4.20 |
2019-11-01 | 36.6 | 14.131 | 3.099 | 3.887 | 4.24 |
2019-11-04 | 37.18 | 14.181 | 1.585 | 1.612 | 4.25 |
2019-11-05 | 37.66 | 14.280 | 1.291 | 3.147 | 4.28 |
2019-11-06 | 38.15 | 14.360 | 1.301 | 2.523 | 4.31 |
2019-11-07 | 38.16 | 14.407 | 0.026 | 1.468 | 4.32 |
2019-11-08 | 37.75 | 14.485 | -1.074 | 2.490 | 4.35 |
2019-11-11 | 37.31 | 14.528 | -1.166 | 1.377 | 4.36 |
2019-11-12 | 37.2 | 14.576 | -0.295 | 1.555 | 4.37 |
2019-11-13 | 37 | 14.616 | -0.538 | 1.290 | 4.38 |
2019-11-14 | 36.74 | 14.665 | -0.703 | 1.622 | 4.40 |
2019-11-15 | 36.83 | 14.704 | 0.245 | 1.252 | 4.41 |
2019-11-18 | 37.5 | 14.802 | 1.819 | 3.150 | 4.44 |
2019-11-19 | 37.52 | 14.843 | 0.053 | 1.307 | 4.45 |
2019-11-20 | 36.58 | 14.915 | -2.505 | 2.345 | 4.47 |
2019-11-21 | 36.44 | 14.966 | -0.383 | 1.695 | 4.49 |
2019-11-22 | 36.23 | 15.030 | -0.576 | 2.113 | 4.51 |
2019-11-25 | 36.58 | 15.064 | 0.966 | 1.104 | 4.52 |
2019-11-26 | 36 | 15.129 | -1.586 | 2.187 | 4.54 |
2019-11-27 | 36.65 | 15.199 | 1.806 | 2.278 | 4.56 |
2019-11-28 | 36.63 | 15.235 | -0.055 | 1.201 | 4.57 |
2019-11-29 | 36.03 | 15.298 | -1.638 | 2.102 | 4.59 |
2019-12-02 | 36.11 | 15.333 | 0.222 | 1.138 | 4.60 |
2019-12-03 | 36.46 | 15.406 | 0.969 | 2.409 | 4.62 |
2019-12-04 | 36.28 | 15.437 | -0.494 | 1.042 | 4.63 |
2019-12-05 | 36.38 | 15.478 | 0.276 | 1.323 | 4.64 |
2019-12-06 | 36.41 | 15.511 | 0.082 | 1.100 | 4.65 |
2019-12-09 | 36.27 | 15.545 | -0.385 | 1.126 | 4.66 |
2019-12-10 | 36.12 | 15.571 | -0.414 | 0.855 | 4.67 |
2019-12-11 | 36.4 | 15.599 | 0.775 | 0.941 | 4.68 |
2019-12-12 | 36.4 | 15.628 | 0.000 | 0.934 | 4.69 |
2019-12-13 | 37.5 | 15.697 | 3.022 | 2.225 | 4.71 |
2019-12-16 | 37.28 | 15.729 | -0.587 | 1.013 | 4.72 |
2019-12-17 | 37.5 | 15.808 | 0.590 | 2.548 | 4.74 |
2019-12-18 | 37.99 | 15.859 | 1.307 | 1.600 | 4.76 |
2019-12-19 | 37.77 | 15.902 | -0.579 | 1.369 | 4.77 |
2019-12-20 | 37.54 | 15.954 | -0.609 | 1.668 | 4.79 |
2019-12-23 | 37.4 | 16.016 | -0.373 | 1.998 | 4.80 |
2019-12-24 | 38.01 | 16.076 | 1.631 | 1.872 | 4.82 |
2019-12-25 | 37.79 | 16.126 | -0.579 | 1.605 | 4.84 |
2019-12-26 | 38.1 | 16.161 | 0.820 | 1.085 | 4.85 |
2019-12-27 | 37.86 | 16.219 | -0.630 | 1.837 | 4.87 |
2019-12-30 | 37.83 | 16.286 | -0.079 | 2.139 | 4.89 |
2019-12-31 | 37.58 | 16.333 | -0.661 | 1.507 | 4.90 |
2020-01-02 | 38.88 | 16.428 | 3.459 | 2.927 | 4.93 |
2020-01-03 | 39.4 | 16.487 | 1.337 | 1.800 | 4.95 |
2020-01-06 | 39.24 | 16.592 | -0.406 | 3.198 | 4.98 |
2020-01-07 | 39.15 | 16.662 | -0.229 | 2.141 | 5.00 |
2020-01-08 | 38.41 | 16.706 | -1.890 | 1.379 | 5.01 |
2020-01-09 | 38.9 | 16.741 | 1.276 | 1.093 | 5.02 |
2020-01-10 | 39.04 | 16.786 | 0.360 | 1.362 | 5.04 |
2020-01-13 | 39.1 | 16.830 | 0.154 | 1.358 | 5.05 |
2020-01-14 | 38.81 | 16.907 | -0.742 | 2.379 | 5.07 |
2020-01-15 | 38.12 | 16.978 | -1.778 | 2.242 | 5.09 |
2020-01-16 | 37.96 | 17.027 | -0.420 | 1.548 | 5.11 |
2020-01-17 | 37.93 | 17.068 | -0.079 | 1.291 | 5.12 |
2020-01-20 | 38.31 | 17.122 | 1.002 | 1.714 | 5.14 |
2020-01-21 | 37.79 | 17.159 | -1.357 | 1.175 | 5.15 |
2020-01-22 | 37.82 | 17.239 | 0.079 | 2.514 | 5.17 |
2020-01-23 | 36.81 | 17.340 | -2.671 | 3.305 | 5.20 |
2020-02-03 | 35.03 | 17.475 | -4.836 | 4.618 | 5.24 |
2020-02-04 | 35.35 | 17.542 | 0.914 | 2.284 | 5.26 |
2020-02-05 | 35.36 | 17.599 | 0.028 | 1.924 | 5.28 |
2020-02-06 | 35.75 | 17.658 | 1.103 | 1.980 | 5.30 |
2020-02-07 | 35.42 | 17.695 | -0.923 | 1.259 | 5.31 |
2020-02-10 | 35.1 | 17.719 | -0.903 | 0.819 | 5.32 |
2020-02-11 | 35.57 | 17.778 | 1.339 | 1.994 | 5.33 |
2020-02-12 | 35.6 | 17.813 | 0.084 | 1.181 | 5.34 |
2020-02-13 | 35.27 | 17.842 | -0.927 | 0.983 | 5.35 |
2020-02-14 | 35.64 | 17.884 | 1.049 | 1.418 | 5.37 |
2020-02-17 | 36.17 | 17.951 | 1.487 | 2.217 | 5.39 |
2020-02-18 | 35.7 | 17.984 | -1.299 | 1.106 | 5.40 |
2020-02-19 | 35.53 | 18.019 | -0.476 | 1.204 | 5.41 |
2020-02-20 | 35.98 | 18.091 | 1.267 | 2.392 | 5.43 |
2020-02-21 | 35.64 | 18.129 | -0.945 | 1.278 | 5.44 |
2020-02-24 | 35.05 | 18.183 | -1.655 | 1.852 | 5.45 |
2020-02-25 | 34.63 | 18.231 | -1.198 | 1.655 | 5.47 |
2020-02-26 | 34.83 | 18.293 | 0.578 | 2.137 | 5.49 |
2020-02-27 | 35.22 | 18.348 | 1.120 | 1.866 | 5.50 |
2020-02-28 | 34.2 | 18.427 | -2.896 | 2.783 | 5.53 |
2020-03-02 | 34.75 | 18.493 | 1.608 | 2.281 | 5.55 |
2020-03-03 | 34.62 | 18.549 | -0.374 | 1.957 | 5.56 |
2020-03-04 | 34.78 | 18.580 | 0.462 | 1.040 | 5.57 |
2020-03-05 | 36.23 | 18.712 | 4.169 | 4.370 | 5.61 |
2020-03-06 | 35.41 | 18.761 | -2.263 | 1.684 | 5.63 |
2020-03-09 | 34.18 | 18.818 | -3.474 | 1.977 | 5.65 |
2020-03-10 | 34.68 | 18.890 | 1.463 | 2.516 | 5.67 |
2020-03-11 | 34.45 | 18.938 | -0.663 | 1.672 | 5.68 |
2020-03-12 | 34.16 | 18.985 | -0.842 | 1.655 | 5.70 |
2020-03-13 | 33.41 | 19.080 | -2.196 | 3.396 | 5.72 |
2020-03-16 | 31.67 | 19.218 | -5.208 | 5.238 | 5.77 |
2020-03-17 | 31.73 | 19.343 | 0.189 | 4.736 | 5.80 |
2020-03-18 | 30.82 | 19.466 | -2.868 | 4.790 | 5.84 |
2020-03-19 | 29.31 | 19.607 | -4.899 | 5.743 | 5.88 |
2020-03-20 | 31.04 | 19.722 | 5.902 | 4.469 | 5.92 |
2020-03-23 | 30.16 | 19.773 | -2.835 | 2.030 | 5.93 |
2020-03-24 | 31.51 | 19.846 | 4.476 | 2.785 | 5.95 |
2020-03-25 | 32.49 | 19.890 | 3.110 | 1.619 | 5.97 |
2020-03-26 | 32.72 | 20.004 | 0.708 | 4.186 | 6.00 |
2020-03-27 | 32.72 | 20.075 | 0.000 | 2.598 | 6.02 |
2020-03-30 | 32.65 | 20.152 | -0.214 | 2.812 | 6.05 |
2020-03-31 | 32.28 | 20.219 | -1.133 | 2.511 | 6.07 |
2020-04-01 | 32.13 | 20.273 | -0.465 | 2.014 | 6.08 |
2020-04-02 | 32.34 | 20.326 | 0.654 | 1.961 | 6.10 |
2020-04-03 | 32.15 | 20.353 | -0.588 | 1.020 | 6.11 |
2020-04-07 | 32.52 | 20.394 | 1.151 | 1.493 | 6.12 |
2020-04-08 | 32.22 | 20.425 | -0.923 | 1.169 | 6.13 |
2020-04-09 | 32.3 | 20.445 | 0.248 | 0.745 | 6.13 |
2020-04-10 | 32.1 | 20.499 | -0.619 | 2.012 | 6.15 |
2020-04-13 | 31.93 | 20.531 | -0.530 | 1.184 | 6.16 |
2020-04-14 | 32.71 | 20.584 | 2.443 | 1.973 | 6.18 |
2020-04-15 | 32.42 | 20.610 | -0.887 | 0.948 | 6.18 |
2020-04-16 | 32.1 | 20.647 | -0.987 | 1.388 | 6.19 |
2020-04-17 | 32.86 | 20.721 | 2.368 | 2.679 | 6.22 |
2020-04-20 | 32.9 | 20.765 | 0.122 | 1.613 | 6.23 |
2020-04-21 | 32.65 | 20.803 | -0.760 | 1.398 | 6.24 |
2020-04-22 | 32.73 | 20.838 | 0.245 | 1.286 | 6.25 |
2020-04-23 | 32.69 | 20.864 | -0.122 | 0.947 | 6.26 |
2020-04-24 | 32.51 | 20.889 | -0.551 | 0.948 | 6.27 |
2020-04-27 | 33.58 | 20.998 | 3.291 | 3.876 | 6.30 |
2020-04-28 | 33.86 | 21.048 | 0.834 | 1.787 | 6.31 |
2020-04-29 | 35.02 | 21.153 | 3.426 | 3.574 | 6.35 |
2020-04-30 | 35.09 | 21.236 | 0.200 | 2.856 | 6.37 |
2020-05-06 | 34.63 | 21.285 | -1.311 | 1.710 | 6.39 |
2020-05-07 | 34.45 | 21.333 | -0.520 | 1.646 | 6.40 |
2020-05-08 | 34.97 | 21.386 | 1.509 | 1.829 | 6.42 |
2020-05-11 | 34.96 | 21.436 | -0.029 | 1.716 | 6.43 |
2020-05-12 | 34.59 | 21.485 | -1.058 | 1.716 | 6.45 |
2020-05-13 | 34.54 | 21.534 | -0.145 | 1.677 | 6.46 |
2020-05-14 | 33.93 | 21.584 | -1.766 | 1.795 | 6.48 |
2020-05-15 | 33.85 | 21.631 | -0.236 | 1.650 | 6.49 |
2020-05-18 | 33.8 | 21.697 | -0.148 | 2.334 | 6.51 |
2020-05-19 | 34.27 | 21.732 | 1.391 | 1.243 | 6.52 |
2020-05-20 | 34.68 | 21.811 | 1.196 | 2.714 | 6.54 |
2020-05-21 | 34.73 | 21.854 | 0.144 | 1.499 | 6.56 |
2020-05-22 | 33.63 | 21.941 | -3.167 | 3.110 | 6.58 |
2020-05-25 | 33.09 | 22.026 | -1.606 | 3.092 | 6.61 |
2020-05-26 | 33.43 | 22.060 | 1.028 | 1.209 | 6.62 |
2020-05-27 | 33.43 | 22.122 | 0.000 | 2.214 | 6.64 |
2020-05-28 | 34.22 | 22.230 | 2.363 | 3.799 | 6.67 |
2020-05-29 | 33.82 | 22.265 | -1.169 | 1.257 | 6.68 |
2020-06-01 | 34.82 | 22.340 | 2.957 | 2.572 | 6.70 |
2020-06-02 | 35.04 | 22.401 | 0.632 | 2.068 | 6.72 |
2020-06-03 | 35.22 | 22.483 | 0.514 | 2.797 | 6.74 |
2020-06-04 | 35.15 | 22.523 | -0.199 | 1.363 | 6.76 |
2020-06-05 | 35.24 | 22.578 | 0.256 | 1.878 | 6.77 |
2020-06-08 | 35.67 | 22.636 | 1.220 | 1.958 | 6.79 |
2020-06-09 | 35.53 | 22.672 | -0.392 | 1.205 | 6.80 |
2020-06-10 | 35.34 | 22.711 | -0.535 | 1.323 | 6.81 |
2020-06-11 | 34.47 | 22.793 | -2.462 | 2.858 | 6.84 |
2020-06-12 | 34.5 | 22.859 | 0.087 | 2.321 | 6.86 |
2020-06-15 | 33.57 | 22.918 | -2.696 | 2.087 | 6.88 |
2020-06-16 | 34.14 | 22.949 | 1.698 | 1.102 | 6.88 |
2020-06-17 | 34.2 | 22.989 | 0.176 | 1.406 | 6.90 |
2020-06-18 | 33.89 | 23.075 | -0.906 | 3.041 | 6.92 |
2020-06-19 | 33.86 | 23.137 | -0.089 | 2.184 | 6.94 |
2020-06-22 | 32.3 | 23.179 | -1.102 | 1.592 | 6.95 |
2020-06-23 | 32.15 | 23.215 | -0.464 | 1.331 | 6.96 |
2020-06-24 | 32.7 | 23.253 | 1.711 | 1.400 | 6.98 |
2020-06-29 | 32.44 | 23.320 | -0.795 | 2.477 | 7.00 |
2020-06-30 | 32.52 | 23.347 | 0.247 | 0.986 | 7.00 |
2020-07-01 | 33.59 | 23.449 | 3.290 | 3.659 | 7.03 |
2020-07-02 | 34.1 | 23.548 | 1.518 | 3.483 | 7.06 |
2020-07-03 | 35.54 | 23.671 | 4.223 | 4.135 | 7.10 |
2020-07-06 | 39.21 | 23.968 | 10.326 | 9.088 | 7.19 |
2020-07-07 | 39.86 | 24.205 | 1.658 | 7.141 | 7.26 |
2020-07-08 | 39.3 | 24.361 | -1.405 | 4.767 | 7.31 |
2020-07-09 | 38.71 | 24.451 | -1.501 | 2.774 | 7.34 |
2020-07-10 | 37.25 | 24.607 | -3.772 | 5.037 | 7.38 |
2020-07-13 | 37.3 | 24.718 | 0.134 | 3.570 | 7.42 |
2020-07-14 | 36.51 | 24.815 | -2.118 | 3.190 | 7.44 |
2020-07-15 | 35.86 | 24.923 | -1.780 | 3.615 | 7.48 |
2020-07-16 | 35.6 | 25.005 | -0.725 | 2.761 | 7.50 |
2020-07-17 | 36.08 | 25.080 | 1.348 | 2.500 | 7.52 |
2020-07-20 | 37.27 | 25.218 | 3.298 | 4.435 | 7.57 |
2020-07-21 | 36.84 | 25.294 | -1.154 | 2.468 | 7.59 |
2020-07-22 | 36.44 | 25.363 | -1.086 | 2.280 | 7.61 |
2020-07-23 | 35.6 | 25.457 | -2.305 | 3.183 | 7.64 |
2020-07-24 | 34.6 | 25.593 | -2.809 | 4.691 | 7.68 |
2020-07-27 | 34.25 | 25.672 | -1.012 | 2.775 | 7.70 |
2020-07-28 | 34.58 | 25.728 | 0.964 | 1.956 | 7.72 |
2020-07-29 | 35.07 | 25.823 | 1.417 | 3.239 | 7.75 |
2020-07-30 | 34.56 | 25.879 | -1.454 | 1.967 | 7.76 |
2020-07-31 | 34.8 | 25.952 | 0.694 | 2.488 | 7.79 |
2020-08-03 | 35 | 26.003 | 0.575 | 1.753 | 7.80 |
2020-08-04 | 36.68 | 26.191 | 4.800 | 6.143 | 7.86 |
2020-08-05 | 36.3 | 26.261 | -1.036 | 2.317 | 7.88 |
2020-08-06 | 37.02 | 26.345 | 1.983 | 2.727 | 7.90 |
2020-08-07 | 36.61 | 26.401 | -1.108 | 1.837 | 7.92 |
2020-08-10 | 37 | 26.529 | 1.065 | 4.152 | 7.96 |
2020-08-11 | 37.54 | 26.668 | 1.459 | 4.459 | 8.00 |
2020-08-12 | 37.79 | 26.772 | 0.666 | 3.277 | 8.03 |
2020-08-13 | 37.33 | 26.841 | -1.217 | 2.249 | 8.05 |
2020-08-14 | 38 | 26.911 | 1.795 | 2.197 | 8.07 |
2020-08-17 | 39.05 | 27.037 | 2.763 | 3.868 | 8.11 |
2020-08-18 | 38.85 | 27.089 | -0.512 | 1.613 | 8.13 |
2020-08-19 | 38.35 | 27.149 | -1.287 | 1.879 | 8.14 |
2020-08-20 | 37.52 | 27.239 | -2.164 | 2.868 | 8.17 |
2020-08-21 | 37.77 | 27.285 | 0.666 | 1.466 | 8.19 |
2020-08-24 | 37.5 | 27.363 | -0.715 | 2.489 | 8.21 |
2020-08-25 | 37.58 | 27.428 | 0.213 | 2.080 | 8.23 |
2020-08-26 | 37.23 | 27.501 | -0.931 | 2.342 | 8.25 |
2020-08-27 | 36.9 | 27.573 | -0.886 | 2.364 | 8.27 |
2020-08-28 | 38.45 | 27.734 | 4.201 | 5.014 | 8.32 |
2020-08-31 | 37.69 | 27.852 | -1.977 | 3.771 | 8.36 |
2020-09-01 | 37.42 | 27.909 | -0.716 | 1.831 | 8.37 |
2020-09-02 | 37.2 | 27.974 | -0.588 | 2.084 | 8.39 |
2020-09-03 | 36.98 | 28.030 | -0.591 | 1.801 | 8.41 |
2020-09-04 | 36.8 | 28.074 | -0.487 | 1.460 | 8.42 |
2020-09-07 | 36.79 | 28.148 | -0.027 | 2.418 | 8.44 |
2020-09-08 | 37.59 | 28.200 | 2.175 | 1.631 | 8.46 |
2020-09-09 | 37.6 | 28.265 | 0.027 | 2.102 | 8.48 |
2020-09-10 | 37.7 | 28.311 | 0.266 | 1.436 | 8.49 |
2020-09-11 | 37.24 | 28.381 | -1.220 | 2.281 | 8.51 |
2020-09-14 | 37.35 | 28.424 | 0.295 | 1.369 | 8.53 |
2020-09-15 | 37.9 | 28.497 | 1.473 | 2.303 | 8.55 |
2020-09-16 | 38.06 | 28.540 | 0.422 | 1.372 | 8.56 |
2020-09-17 | 37.87 | 28.592 | -0.499 | 1.629 | 8.58 |
2020-09-18 | 38.99 | 28.694 | 2.957 | 3.142 | 8.61 |
2020-09-21 | 38.6 | 28.737 | -1.000 | 1.359 | 8.62 |
2020-09-22 | 37.88 | 28.808 | -1.865 | 2.228 | 8.64 |
2020-09-23 | 37.5 | 28.861 | -1.003 | 1.716 | 8.66 |
2020-09-24 | 37.06 | 28.898 | -1.173 | 1.200 | 8.67 |
2020-09-25 | 37.18 | 28.925 | 0.324 | 0.863 | 8.68 |
2020-09-28 | 37.25 | 28.975 | 0.188 | 1.614 | 8.69 |
2020-09-29 | 36.31 | 29.071 | -2.523 | 3.168 | 8.72 |
2020-09-30 | 36 | 29.135 | -0.854 | 2.121 | 8.74 |
2020-10-09 | 36.18 | 29.191 | 0.500 | 1.861 | 8.76 |
2020-10-12 | 37.56 | 29.308 | 3.814 | 3.731 | 8.79 |
2020-10-13 | 37.79 | 29.381 | 0.612 | 2.343 | 8.81 |
2020-10-14 | 38.05 | 29.441 | 0.688 | 1.879 | 8.83 |
2020-10-15 | 39.01 | 29.542 | 2.523 | 3.101 | 8.86 |
2020-10-16 | 39.78 | 29.654 | 1.974 | 3.384 | 8.90 |
2020-10-19 | 39.99 | 29.793 | 0.528 | 4.173 | 8.94 |
2020-10-20 | 39.97 | 29.844 | -0.050 | 1.525 | 8.95 |
2020-10-21 | 40.8 | 29.919 | 2.077 | 2.202 | 8.98 |
2020-10-22 | 41.19 | 30.059 | 0.956 | 4.093 | 9.02 |
2020-10-23 | 41.22 | 30.163 | 0.073 | 3.010 | 9.05 |
2020-10-26 | 40.62 | 30.292 | -1.456 | 3.833 | 9.09 |
2020-10-27 | 40.45 | 30.369 | -0.419 | 2.265 | 9.11 |
2020-10-28 | 40.1 | 30.490 | -0.865 | 3.634 | 9.15 |
2020-10-29 | 40.19 | 30.590 | 0.224 | 2.968 | 9.18 |
2020-10-30 | 39.81 | 30.719 | -0.946 | 3.906 | 9.22 |
2020-11-02 | 40.25 | 30.847 | 1.105 | 3.818 | 9.25 |
2020-11-03 | 41.24 | 30.967 | 2.460 | 3.478 | 9.29 |
2020-11-04 | 42.93 | 31.115 | 4.098 | 4.146 | 9.33 |
2020-11-05 | 42.79 | 31.226 | -0.326 | 3.098 | 9.37 |
2020-11-06 | 42.48 | 31.288 | -0.724 | 1.776 | 9.39 |
2020-11-09 | 43.03 | 31.362 | 1.295 | 2.048 | 9.41 |
2020-11-10 | 43.72 | 31.445 | 1.604 | 2.277 | 9.43 |
2020-11-11 | 44.35 | 31.516 | 1.441 | 1.921 | 9.45 |
2020-11-12 | 43.58 | 31.605 | -1.736 | 2.458 | 9.48 |
2020-11-13 | 42.58 | 31.718 | -2.295 | 3.190 | 9.52 |
2020-11-16 | 43 | 31.756 | 0.986 | 1.057 | 9.53 |
2020-11-17 | 43.84 | 31.858 | 1.953 | 2.791 | 9.56 |
2020-11-18 | 44.75 | 31.993 | 2.076 | 3.627 | 9.60 |
2020-11-19 | 44.87 | 32.078 | 0.268 | 2.257 | 9.62 |
2020-11-20 | 45.05 | 32.144 | 0.401 | 1.761 | 9.64 |
2020-11-23 | 45.4 | 32.208 | 0.777 | 1.687 | 9.66 |
2020-11-24 | 44.87 | 32.271 | -1.167 | 1.696 | 9.68 |
2020-11-25 | 44.43 | 32.387 | -0.981 | 3.120 | 9.72 |
2020-11-26 | 45.09 | 32.464 | 1.485 | 2.048 | 9.74 |
2020-11-27 | 45.85 | 32.571 | 1.686 | 2.817 | 9.77 |
2020-11-30 | 44.2 | 32.872 | -3.599 | 8.157 | 9.86 |
2020-12-01 | 46.2 | 33.060 | 4.525 | 4.887 | 9.92 |
2020-12-02 | 46.8 | 33.209 | 1.299 | 3.831 | 9.96 |
2020-12-03 | 46.49 | 33.342 | -0.662 | 3.419 | 10.00 |
2020-12-04 | 45.78 | 33.464 | -1.527 | 3.205 | 10.04 |
2020-12-07 | 44.42 | 33.597 | -2.971 | 3.604 | 10.08 |
2020-12-08 | 44.26 | 33.660 | -0.360 | 1.711 | 10.10 |
2020-12-09 | 44.24 | 33.720 | -0.045 | 1.604 | 10.12 |
2020-12-10 | 44.28 | 33.789 | 0.090 | 1.876 | 10.14 |
2020-12-11 | 42.68 | 33.917 | -3.613 | 3.591 | 10.17 |
2020-12-14 | 44.37 | 34.033 | 3.960 | 3.140 | 10.21 |
2020-12-15 | 44.35 | 34.158 | -0.045 | 3.381 | 10.25 |
2020-12-16 | 44.06 | 34.238 | -0.654 | 2.187 | 10.27 |