散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

招商银行融券券源 招商银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华特气体 泽达易盛 石基信息 艾力斯 固德威 建龙微纳 优刻得-W 金宏气体 圣湘生物 首创股份

招商银行融券券源 招商银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.330000
2018-11-2727.050.044-1.0251.9390.01
2018-11-2827.340.0691.0721.1090.02
2018-11-2927.360.0940.0731.0970.03
2018-11-3027.610.1250.9141.3520.04
2018-12-0328.520.1853.2962.5350.06
2018-12-0428.630.2120.3861.1220.06
2018-12-0528.430.259-0.6991.9910.08
2018-12-0627.960.290-1.6531.3010.09
2018-12-0727.640.344-1.1442.3610.10
2018-12-1027.40.367-0.8681.0130.11
2018-12-1127.570.3900.6200.9850.12
2018-12-1227.520.439-0.1812.1400.13
2018-12-1327.810.4941.0542.3980.15
2018-12-1427.390.528-1.5101.4740.16
2018-12-1727.350.561-0.1461.4600.17
2018-12-1826.970.595-1.3891.4990.18
2018-12-1925.830.708-4.2275.2280.21
2018-12-2024.970.784-3.3293.6780.24
2018-12-2124.450.835-2.0822.4830.25
2018-12-2424.510.8800.2452.2090.26
2018-12-2524.350.945-0.6533.2230.28
2018-12-2623.910.976-1.8071.5610.29
2018-12-2723.911.0100.0001.6730.30
2018-12-2824.261.0481.4641.8820.31
2019-01-0223.631.113-2.5973.2980.33
2019-01-0323.941.1691.3122.8350.35
2019-01-0424.571.2552.6324.1770.38
2019-01-0724.581.2950.0411.9540.39
2019-01-0824.281.324-1.2211.4650.40
2019-01-0924.761.3991.9773.6240.42
2019-01-1024.911.4500.6062.4640.44
2019-01-1125.521.5212.4493.3320.46
2019-01-1425.371.549-0.5881.3320.46
2019-01-1525.861.5941.9312.0890.48
2019-01-1625.911.6170.1931.0440.49
2019-01-1725.531.651-1.4671.6210.50
2019-01-1826.161.7202.4683.1340.52
2019-01-2126.391.7760.8792.5610.53
2019-01-2226.041.833-1.3262.6150.55
2019-01-2326.221.8750.6911.9200.56
2019-01-2426.931.9482.7083.2800.58
2019-01-2527.582.0152.4142.8960.60
2019-01-2827.722.0680.5082.3210.62
2019-01-2927.72.098-0.0721.2990.63
2019-01-3027.482.137-0.7941.6970.64
2019-01-3128.272.2092.8753.0570.66
2019-02-0128.362.2550.3181.9460.68
2019-02-1128.452.3080.3172.2210.69
2019-02-1228.382.358-0.2462.1090.71
2019-02-1328.92.4361.8323.2420.73
2019-02-1428.922.4870.0692.1110.75
2019-02-1528.212.563-2.4553.2500.77
2019-02-1828.932.6182.5522.2690.79
2019-02-1928.942.6940.0353.1460.81
2019-02-2029.212.7320.9331.5890.82
2019-02-2129.142.799-0.2402.7390.84
2019-02-2229.692.8701.8872.8830.86
2019-02-2531.583.0416.3666.5010.91
2019-02-2630.553.177-3.2625.3200.95
2019-02-2730.773.2540.7203.0110.98
2019-02-2830.83.3080.0972.1120.99
2019-03-0131.963.4193.7664.1561.03
2019-03-0431.753.526-0.6574.0361.06
2019-03-0531.413.588-1.0712.3941.08
2019-03-0631.283.657-0.4142.6421.10
2019-03-0730.363.749-2.9413.6131.12
2019-03-0829.843.818-1.7132.8001.15
2019-03-1129.593.872-0.8382.1781.16
2019-03-1229.723.9460.4392.9741.18
2019-03-1330.14.0361.2793.6001.21
2019-03-1430.514.1201.3623.3221.24
2019-03-1530.734.1830.7212.4581.26
2019-03-1831.424.2662.2453.1571.28
2019-03-1931.094.323-1.0502.1961.30
2019-03-2031.334.3880.7722.4771.32
2019-03-2131.044.427-0.9261.5321.33
2019-03-2231.414.4841.1922.1591.35
2019-03-2530.234.564-3.7573.1841.37
2019-03-2630.554.6011.0591.4561.38
2019-03-2731.464.6942.9793.5681.41
2019-03-2831.584.7530.3812.2251.43
2019-03-2932.984.9194.4336.0481.48
2019-04-0133.145.0160.4853.4871.50
2019-04-0233.555.0581.2371.5091.52
2019-04-0333.925.1121.1031.9081.53
2019-04-0434.655.2102.1523.3901.56
2019-04-0834.995.2620.9811.7891.58
2019-04-0934.295.331-2.0012.4291.60
2019-04-1034.135.407-0.4672.6541.62
2019-04-1134.025.484-0.3222.7251.65
2019-04-1233.865.517-0.4701.1761.66
2019-04-1533.885.6340.0594.1351.69
2019-04-1635.065.7633.4834.4271.73
2019-04-1734.895.834-0.4852.4241.75
2019-04-1834.565.889-0.9461.9201.77
2019-04-1935.065.9621.4472.5171.79
2019-04-2233.866.103-3.4234.9911.83
2019-04-2334.296.1811.2702.7171.85
2019-04-2434.866.2721.6623.1501.88
2019-04-2534.496.320-1.0611.6641.90
2019-04-2633.426.390-3.1022.4931.92
2019-04-2934.396.5022.9023.9201.95
2019-04-3033.516.587-2.5593.0531.98
2019-05-0632.976.683-1.6113.4912.00
2019-05-0732.776.751-0.6072.4872.03
2019-05-0832.196.799-1.7701.7702.04
2019-05-0931.486.899-2.2063.8212.07
2019-05-1032.676.9803.7802.9862.09
2019-05-1331.867.034-2.4792.0202.11
2019-05-1431.627.109-0.7532.8562.13
2019-05-1532.697.2003.3843.3522.16
2019-05-1632.737.2450.1221.6212.17
2019-05-1732.377.313-1.1002.5362.19
2019-05-2032.347.394-0.0932.9972.22
2019-05-2132.697.4751.0822.9682.24
2019-05-2232.597.520-0.3061.6822.26
2019-05-2332.417.574-0.5521.9942.27
2019-05-2432.667.6360.7712.2832.29
2019-05-2732.847.7330.5513.5212.32
2019-05-2833.447.8161.8272.9842.34
2019-05-2933.317.886-0.3892.5122.37
2019-05-3033.367.9400.1501.9512.38
2019-05-3133.277.997-0.2702.0682.40
2019-06-0333.468.0620.5712.3142.42
2019-06-0433.098.115-1.1061.9432.43
2019-06-0533.018.160-0.2421.6322.45
2019-06-0632.968.223-0.1512.2722.47
2019-06-1033.88.2992.5492.7002.49
2019-06-1134.488.3672.0122.3672.51
2019-06-1234.398.405-0.2611.3342.52
2019-06-1334.318.456-0.2331.8032.54
2019-06-1434.418.4890.2911.1372.55
2019-06-1734.668.5490.7272.0922.56
2019-06-1835.088.5921.2121.4712.58
2019-06-1935.868.6552.2232.0812.60
2019-06-2037.448.7964.4064.5182.64
2019-06-2136.758.877-1.8432.6712.66
2019-06-2437.028.9200.7351.3882.68
2019-06-2535.199.139-4.9437.4552.74
2019-06-2634.539.213-1.8762.5862.76
2019-06-2735.519.2832.8382.3462.78
2019-06-2835.049.339-1.3241.9432.80
2019-07-0135.969.3852.6261.5132.82
2019-07-0235.589.436-1.0571.7242.83
2019-07-0335.219.471-1.0401.2092.84
2019-07-0435.149.507-0.1991.2212.85
2019-07-0535.539.5601.1101.7932.87
2019-07-0834.629.628-2.5612.3642.89
2019-07-0934.359.670-0.7801.4442.90
2019-07-1034.189.725-0.4951.9512.92
2019-07-1134.969.7892.2822.1942.94
2019-07-1235.49.8381.2591.6592.95
2019-07-1535.39.936-0.2823.3332.98
2019-07-1635.319.9650.0280.9922.99
2019-07-1735.219.999-0.2831.1613.00
2019-07-1835.3210.0420.3121.4483.01
2019-07-1936.3710.1202.9732.5763.04
2019-07-2236.3710.1770.0001.8703.05
2019-07-2336.2110.217-0.4401.3473.07
2019-07-2436.4310.2780.6081.9883.08
2019-07-2537.2610.3402.2782.0043.10
2019-07-2637.2210.368-0.1070.9133.11
2019-07-2936.8310.418-1.0481.6123.13
2019-07-3036.7710.457-0.1631.2763.14
2019-07-3136.5610.486-0.5710.9523.15
2019-08-0136.210.542-0.9851.8603.16
2019-08-0235.7510.588-1.2431.5473.18
2019-08-0535.2110.637-1.5101.6783.19
2019-08-0634.8810.693-0.9371.9033.21
2019-08-0734.5310.737-1.0031.5483.22
2019-08-0835.3610.7962.4041.9983.24
2019-08-0934.9910.845-1.0461.6693.25
2019-08-1235.4110.9001.2001.8863.27
2019-08-1334.8510.937-1.5811.2713.28
2019-08-1434.8610.9870.0291.7223.30
2019-08-1534.8711.0570.0292.4103.32
2019-08-1635.1611.1310.8322.5243.34
2019-08-1935.311.2030.3982.4463.36
2019-08-2035.3311.2580.0851.8703.38
2019-08-2135.4511.2950.3401.2453.39
2019-08-2235.3411.337-0.3101.4103.40
2019-08-2336.2711.4502.6323.7353.43
2019-08-263511.532-3.5022.8403.46
2019-08-2734.7511.604-0.7142.4863.48
2019-08-2834.511.660-0.7191.9283.50
2019-08-2933.9311.729-1.6522.4643.52
2019-08-3034.2811.7671.0321.2973.53
2019-09-0234.3411.8010.1751.1963.54
2019-09-0334.1511.838-0.5531.3103.55
2019-09-0434.8911.9272.1673.0753.58
2019-09-0535.5212.0011.8062.4943.60
2019-09-0635.8912.0381.0421.2393.61
2019-09-0935.512.129-1.0873.0653.64
2019-09-103512.210-1.4082.7893.66
2019-09-1135.0512.2550.1431.5143.68
2019-09-1235.2912.2930.6851.3123.69
2019-09-163512.353-0.8222.0403.71
2019-09-1734.7912.399-0.6001.6003.72
2019-09-1834.812.4180.0290.6613.73
2019-09-1934.5112.468-0.8331.7243.74
2019-09-2034.5112.4990.0001.1013.75
2019-09-2334.0412.542-1.3621.5073.76
2019-09-2434.0812.5660.1180.8233.77
2019-09-2534.3512.6160.7921.7613.78
2019-09-2635.2212.7302.5333.9013.82
2019-09-2735.212.803-0.0572.4703.84
2019-09-3034.7512.855-1.2781.7903.86
2019-10-0834.8112.9050.1731.7273.87
2019-10-0935.1813.0031.0633.3613.90
2019-10-1035.1113.033-0.1991.0233.91
2019-10-1136.2913.1253.3613.0483.94
2019-10-1436.8313.1961.4882.3153.96
2019-10-1536.6413.259-0.5162.0363.98
2019-10-1636.8113.3470.4642.8664.00
2019-10-173713.3980.5161.6574.02
2019-10-1836.1813.494-2.2163.1894.05
2019-10-2136.2213.5550.1112.0184.07
2019-10-2236.1313.622-0.2482.2364.09
2019-10-233613.662-0.3601.3294.10
2019-10-2436.513.7291.3892.1944.12
2019-10-2536.413.781-0.2741.7264.13
2019-10-2836.213.850-0.5492.2804.15
2019-10-2936.1513.888-0.1381.2714.17
2019-10-3035.4113.963-2.0472.5454.19
2019-10-3135.514.0120.2541.6664.20
2019-11-0136.614.1313.0993.8874.24
2019-11-0437.1814.1811.5851.6124.25
2019-11-0537.6614.2801.2913.1474.28
2019-11-0638.1514.3601.3012.5234.31
2019-11-0738.1614.4070.0261.4684.32
2019-11-0837.7514.485-1.0742.4904.35
2019-11-1137.3114.528-1.1661.3774.36
2019-11-1237.214.576-0.2951.5554.37
2019-11-133714.616-0.5381.2904.38
2019-11-1436.7414.665-0.7031.6224.40
2019-11-1536.8314.7040.2451.2524.41
2019-11-1837.514.8021.8193.1504.44
2019-11-1937.5214.8430.0531.3074.45
2019-11-2036.5814.915-2.5052.3454.47
2019-11-2136.4414.966-0.3831.6954.49
2019-11-2236.2315.030-0.5762.1134.51
2019-11-2536.5815.0640.9661.1044.52
2019-11-263615.129-1.5862.1874.54
2019-11-2736.6515.1991.8062.2784.56
2019-11-2836.6315.235-0.0551.2014.57
2019-11-2936.0315.298-1.6382.1024.59
2019-12-0236.1115.3330.2221.1384.60
2019-12-0336.4615.4060.9692.4094.62
2019-12-0436.2815.437-0.4941.0424.63
2019-12-0536.3815.4780.2761.3234.64
2019-12-0636.4115.5110.0821.1004.65
2019-12-0936.2715.545-0.3851.1264.66
2019-12-1036.1215.571-0.4140.8554.67
2019-12-1136.415.5990.7750.9414.68
2019-12-1236.415.6280.0000.9344.69
2019-12-1337.515.6973.0222.2254.71
2019-12-1637.2815.729-0.5871.0134.72
2019-12-1737.515.8080.5902.5484.74
2019-12-1837.9915.8591.3071.6004.76
2019-12-1937.7715.902-0.5791.3694.77
2019-12-2037.5415.954-0.6091.6684.79
2019-12-2337.416.016-0.3731.9984.80
2019-12-2438.0116.0761.6311.8724.82
2019-12-2537.7916.126-0.5791.6054.84
2019-12-2638.116.1610.8201.0854.85
2019-12-2737.8616.219-0.6301.8374.87
2019-12-3037.8316.286-0.0792.1394.89
2019-12-3137.5816.333-0.6611.5074.90
2020-01-0238.8816.4283.4592.9274.93
2020-01-0339.416.4871.3371.8004.95
2020-01-0639.2416.592-0.4063.1984.98
2020-01-0739.1516.662-0.2292.1415.00
2020-01-0838.4116.706-1.8901.3795.01
2020-01-0938.916.7411.2761.0935.02
2020-01-1039.0416.7860.3601.3625.04
2020-01-1339.116.8300.1541.3585.05
2020-01-1438.8116.907-0.7422.3795.07
2020-01-1538.1216.978-1.7782.2425.09
2020-01-1637.9617.027-0.4201.5485.11
2020-01-1737.9317.068-0.0791.2915.12
2020-01-2038.3117.1221.0021.7145.14
2020-01-2137.7917.159-1.3571.1755.15
2020-01-2237.8217.2390.0792.5145.17
2020-01-2336.8117.340-2.6713.3055.20
2020-02-0335.0317.475-4.8364.6185.24
2020-02-0435.3517.5420.9142.2845.26
2020-02-0535.3617.5990.0281.9245.28
2020-02-0635.7517.6581.1031.9805.30
2020-02-0735.4217.695-0.9231.2595.31
2020-02-1035.117.719-0.9030.8195.32
2020-02-1135.5717.7781.3391.9945.33
2020-02-1235.617.8130.0841.1815.34
2020-02-1335.2717.842-0.9270.9835.35
2020-02-1435.6417.8841.0491.4185.37
2020-02-1736.1717.9511.4872.2175.39
2020-02-1835.717.984-1.2991.1065.40
2020-02-1935.5318.019-0.4761.2045.41
2020-02-2035.9818.0911.2672.3925.43
2020-02-2135.6418.129-0.9451.2785.44
2020-02-2435.0518.183-1.6551.8525.45
2020-02-2534.6318.231-1.1981.6555.47
2020-02-2634.8318.2930.5782.1375.49
2020-02-2735.2218.3481.1201.8665.50
2020-02-2834.218.427-2.8962.7835.53
2020-03-0234.7518.4931.6082.2815.55
2020-03-0334.6218.549-0.3741.9575.56
2020-03-0434.7818.5800.4621.0405.57
2020-03-0536.2318.7124.1694.3705.61
2020-03-0635.4118.761-2.2631.6845.63
2020-03-0934.1818.818-3.4741.9775.65
2020-03-1034.6818.8901.4632.5165.67
2020-03-1134.4518.938-0.6631.6725.68
2020-03-1234.1618.985-0.8421.6555.70
2020-03-1333.4119.080-2.1963.3965.72
2020-03-1631.6719.218-5.2085.2385.77
2020-03-1731.7319.3430.1894.7365.80
2020-03-1830.8219.466-2.8684.7905.84
2020-03-1929.3119.607-4.8995.7435.88
2020-03-2031.0419.7225.9024.4695.92
2020-03-2330.1619.773-2.8352.0305.93
2020-03-2431.5119.8464.4762.7855.95
2020-03-2532.4919.8903.1101.6195.97
2020-03-2632.7220.0040.7084.1866.00
2020-03-2732.7220.0750.0002.5986.02
2020-03-3032.6520.152-0.2142.8126.05
2020-03-3132.2820.219-1.1332.5116.07
2020-04-0132.1320.273-0.4652.0146.08
2020-04-0232.3420.3260.6541.9616.10
2020-04-0332.1520.353-0.5881.0206.11
2020-04-0732.5220.3941.1511.4936.12
2020-04-0832.2220.425-0.9231.1696.13
2020-04-0932.320.4450.2480.7456.13
2020-04-1032.120.499-0.6192.0126.15
2020-04-1331.9320.531-0.5301.1846.16
2020-04-1432.7120.5842.4431.9736.18
2020-04-1532.4220.610-0.8870.9486.18
2020-04-1632.120.647-0.9871.3886.19
2020-04-1732.8620.7212.3682.6796.22
2020-04-2032.920.7650.1221.6136.23
2020-04-2132.6520.803-0.7601.3986.24
2020-04-2232.7320.8380.2451.2866.25
2020-04-2332.6920.864-0.1220.9476.26
2020-04-2432.5120.889-0.5510.9486.27
2020-04-2733.5820.9983.2913.8766.30
2020-04-2833.8621.0480.8341.7876.31
2020-04-2935.0221.1533.4263.5746.35
2020-04-3035.0921.2360.2002.8566.37
2020-05-0634.6321.285-1.3111.7106.39
2020-05-0734.4521.333-0.5201.6466.40
2020-05-0834.9721.3861.5091.8296.42
2020-05-1134.9621.436-0.0291.7166.43
2020-05-1234.5921.485-1.0581.7166.45
2020-05-1334.5421.534-0.1451.6776.46
2020-05-1433.9321.584-1.7661.7956.48
2020-05-1533.8521.631-0.2361.6506.49
2020-05-1833.821.697-0.1482.3346.51
2020-05-1934.2721.7321.3911.2436.52
2020-05-2034.6821.8111.1962.7146.54
2020-05-2134.7321.8540.1441.4996.56
2020-05-2233.6321.941-3.1673.1106.58
2020-05-2533.0922.026-1.6063.0926.61
2020-05-2633.4322.0601.0281.2096.62
2020-05-2733.4322.1220.0002.2146.64
2020-05-2834.2222.2302.3633.7996.67
2020-05-2933.8222.265-1.1691.2576.68
2020-06-0134.8222.3402.9572.5726.70
2020-06-0235.0422.4010.6322.0686.72
2020-06-0335.2222.4830.5142.7976.74
2020-06-0435.1522.523-0.1991.3636.76
2020-06-0535.2422.5780.2561.8786.77
2020-06-0835.6722.6361.2201.9586.79
2020-06-0935.5322.672-0.3921.2056.80
2020-06-1035.3422.711-0.5351.3236.81
2020-06-1134.4722.793-2.4622.8586.84
2020-06-1234.522.8590.0872.3216.86
2020-06-1533.5722.918-2.6962.0876.88
2020-06-1634.1422.9491.6981.1026.88
2020-06-1734.222.9890.1761.4066.90
2020-06-1833.8923.075-0.9063.0416.92
2020-06-1933.8623.137-0.0892.1846.94
2020-06-2232.323.179-1.1021.5926.95
2020-06-2332.1523.215-0.4641.3316.96
2020-06-2432.723.2531.7111.4006.98
2020-06-2932.4423.320-0.7952.4777.00
2020-06-3032.5223.3470.2470.9867.00
2020-07-0133.5923.4493.2903.6597.03
2020-07-0234.123.5481.5183.4837.06
2020-07-0335.5423.6714.2234.1357.10
2020-07-0639.2123.96810.3269.0887.19
2020-07-0739.8624.2051.6587.1417.26
2020-07-0839.324.361-1.4054.7677.31
2020-07-0938.7124.451-1.5012.7747.34
2020-07-1037.2524.607-3.7725.0377.38
2020-07-1337.324.7180.1343.5707.42
2020-07-1436.5124.815-2.1183.1907.44
2020-07-1535.8624.923-1.7803.6157.48
2020-07-1635.625.005-0.7252.7617.50
2020-07-1736.0825.0801.3482.5007.52
2020-07-2037.2725.2183.2984.4357.57
2020-07-2136.8425.294-1.1542.4687.59
2020-07-2236.4425.363-1.0862.2807.61
2020-07-2335.625.457-2.3053.1837.64
2020-07-2434.625.593-2.8094.6917.68
2020-07-2734.2525.672-1.0122.7757.70
2020-07-2834.5825.7280.9641.9567.72
2020-07-2935.0725.8231.4173.2397.75
2020-07-3034.5625.879-1.4541.9677.76
2020-07-3134.825.9520.6942.4887.79
2020-08-033526.0030.5751.7537.80
2020-08-0436.6826.1914.8006.1437.86
2020-08-0536.326.261-1.0362.3177.88
2020-08-0637.0226.3451.9832.7277.90
2020-08-0736.6126.401-1.1081.8377.92
2020-08-103726.5291.0654.1527.96
2020-08-1137.5426.6681.4594.4598.00
2020-08-1237.7926.7720.6663.2778.03
2020-08-1337.3326.841-1.2172.2498.05
2020-08-143826.9111.7952.1978.07
2020-08-1739.0527.0372.7633.8688.11
2020-08-1838.8527.089-0.5121.6138.13
2020-08-1938.3527.149-1.2871.8798.14
2020-08-2037.5227.239-2.1642.8688.17
2020-08-2137.7727.2850.6661.4668.19
2020-08-2437.527.363-0.7152.4898.21
2020-08-2537.5827.4280.2132.0808.23
2020-08-2637.2327.501-0.9312.3428.25
2020-08-2736.927.573-0.8862.3648.27
2020-08-2838.4527.7344.2015.0148.32
2020-08-3137.6927.852-1.9773.7718.36
2020-09-0137.4227.909-0.7161.8318.37
2020-09-0237.227.974-0.5882.0848.39
2020-09-0336.9828.030-0.5911.8018.41
2020-09-0436.828.074-0.4871.4608.42
2020-09-0736.7928.148-0.0272.4188.44
2020-09-0837.5928.2002.1751.6318.46
2020-09-0937.628.2650.0272.1028.48
2020-09-1037.728.3110.2661.4368.49
2020-09-1137.2428.381-1.2202.2818.51
2020-09-1437.3528.4240.2951.3698.53
2020-09-1537.928.4971.4732.3038.55
2020-09-1638.0628.5400.4221.3728.56
2020-09-1737.8728.592-0.4991.6298.58
2020-09-1838.9928.6942.9573.1428.61
2020-09-2138.628.737-1.0001.3598.62
2020-09-2237.8828.808-1.8652.2288.64
2020-09-2337.528.861-1.0031.7168.66
2020-09-2437.0628.898-1.1731.2008.67
2020-09-2537.1828.9250.3240.8638.68
2020-09-2837.2528.9750.1881.6148.69
2020-09-2936.3129.071-2.5233.1688.72
2020-09-303629.135-0.8542.1218.74
2020-10-0936.1829.1910.5001.8618.76
2020-10-1237.5629.3083.8143.7318.79
2020-10-1337.7929.3810.6122.3438.81
2020-10-1438.0529.4410.6881.8798.83
2020-10-1539.0129.5422.5233.1018.86
2020-10-1639.7829.6541.9743.3848.90
2020-10-1939.9929.7930.5284.1738.94
2020-10-2039.9729.844-0.0501.5258.95
2020-10-2140.829.9192.0772.2028.98
2020-10-2241.1930.0590.9564.0939.02
2020-10-2341.2230.1630.0733.0109.05
2020-10-2640.6230.292-1.4563.8339.09
2020-10-2740.4530.369-0.4192.2659.11
2020-10-2840.130.490-0.8653.6349.15
2020-10-2940.1930.5900.2242.9689.18
2020-10-3039.8130.719-0.9463.9069.22
2020-11-0240.2530.8471.1053.8189.25
2020-11-0341.2430.9672.4603.4789.29
2020-11-0442.9331.1154.0984.1469.33
2020-11-0542.7931.226-0.3263.0989.37
2020-11-0642.4831.288-0.7241.7769.39
2020-11-0943.0331.3621.2952.0489.41
2020-11-1043.7231.4451.6042.2779.43
2020-11-1144.3531.5161.4411.9219.45
2020-11-1243.5831.605-1.7362.4589.48
2020-11-1342.5831.718-2.2953.1909.52
2020-11-164331.7560.9861.0579.53
2020-11-1743.8431.8581.9532.7919.56
2020-11-1844.7531.9932.0763.6279.60
2020-11-1944.8732.0780.2682.2579.62
2020-11-2045.0532.1440.4011.7619.64
2020-11-2345.432.2080.7771.6879.66
2020-11-2444.8732.271-1.1671.6969.68
2020-11-2544.4332.387-0.9813.1209.72
2020-11-2645.0932.4641.4852.0489.74
2020-11-2745.8532.5711.6862.8179.77
2020-11-3044.232.872-3.5998.1579.86
2020-12-0146.233.0604.5254.8879.92
2020-12-0246.833.2091.2993.8319.96
2020-12-0346.4933.342-0.6623.41910.00
2020-12-0445.7833.464-1.5273.20510.04
2020-12-0744.4233.597-2.9713.60410.08
2020-12-0844.2633.660-0.3601.71110.10
2020-12-0944.2433.720-0.0451.60410.12
2020-12-1044.2833.7890.0901.87610.14
2020-12-1142.6833.917-3.6133.59110.17
2020-12-1444.3734.0333.9603.14010.21
2020-12-1544.3534.158-0.0453.38110.25
2020-12-1644.0634.238-0.6542.18710.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎