散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中直股份融券券源 中直股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
塔牌集团 天奈科技 中信博 沪电股份 亿华通-U 金博股份 凯乐科技 鲁西化工 芯源微 百奥泰-U

中直股份融券券源 中直股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2738.840000
2018-11-2738.850.0830.0262.5490.02
2018-11-2840.060.2263.1154.2990.07
2018-11-2939.750.390-0.7744.9430.12
2018-11-3039.440.519-0.7803.9250.16
2018-12-0340.240.6112.0282.7380.18
2018-12-0439.690.703-1.3672.8080.21
2018-12-0539.370.768-0.8061.9650.23
2018-12-0639.870.9201.2704.5720.28
2018-12-0739.111.060-1.9064.2890.32
2018-12-1039.491.1860.9723.8350.36
2018-12-1139.271.273-0.5572.6590.38
2018-12-1240.131.3792.1903.1830.41
2018-12-1341.171.4992.5923.4890.45
2018-12-1441.091.573-0.1942.1620.47
2018-12-1740.781.690-0.7543.4310.51
2018-12-1839.571.845-2.9674.7080.55
2018-12-1939.371.946-0.5053.0830.58
2018-12-2039.262.020-0.2792.2610.61
2018-12-2138.142.149-2.8534.0500.64
2018-12-2438.882.2431.9402.9100.67
2018-12-2538.782.316-0.2572.2630.69
2018-12-2637.892.423-2.2953.3780.73
2018-12-2737.982.4870.2382.0320.75
2018-12-2837.12.608-2.3173.8970.78
2019-01-0237.242.6940.3772.7760.81
2019-01-0338.652.8793.7865.7470.86
2019-01-0439.343.0191.7854.2690.91
2019-01-0740.443.1532.7963.9910.95
2019-01-0840.563.2620.2973.2150.98
2019-01-0940.263.349-0.7402.5891.00
2019-01-1039.843.425-1.0432.2851.03
2019-01-1140.643.5122.0082.5851.05
2019-01-1440.363.591-0.6892.3381.08
2019-01-1541.043.6761.6852.4781.10
2019-01-1640.443.768-1.4622.7291.13
2019-01-1740.243.841-0.4952.2011.15
2019-01-1840.323.9030.1991.8391.17
2019-01-2141.364.0322.5793.7451.21
2019-01-2240.894.080-1.1361.4021.22
2019-01-2341.254.1690.8802.5921.25
2019-01-2442.114.2812.0853.2001.28
2019-01-2541.724.332-0.9261.4491.30
2019-01-2841.374.414-0.8392.3731.32
2019-01-2940.54.547-2.1033.9641.36
2019-01-3040.564.6420.1482.7901.39
2019-01-31404.717-1.3812.2681.42
2019-02-0141.174.8392.9253.5501.45
2019-02-1141.914.8961.7971.6271.47
2019-02-1242.735.0321.9573.8181.51
2019-02-1343.135.1180.9362.3871.54
2019-02-1443.315.2050.4172.4111.56
2019-02-1542.425.311-2.0553.0021.59
2019-02-1844.645.4985.2335.0211.65
2019-02-1944.445.628-0.4483.5171.69
2019-02-2044.095.736-0.7882.9481.72
2019-02-2144.315.9200.4994.9671.78
2019-02-2244.646.0510.7453.5431.82
2019-02-2548.416.4398.4459.6101.93
2019-02-2646.996.547-2.9332.7681.96
2019-02-2747.446.7530.9585.1932.03
2019-02-2846.387.004-2.2346.5132.10
2019-03-0146.697.1310.6683.2562.14
2019-03-0446.937.2540.5143.1482.18
2019-03-0547.287.3480.7462.3872.20
2019-03-0647.827.4701.1423.0672.24
2019-03-0747.387.565-0.9202.3842.27
2019-03-0844.647.749-5.7834.9602.32
2019-03-1146.037.8693.1143.1362.36
2019-03-1246.98.0281.8904.0632.41
2019-03-1346.348.208-1.1944.6482.46
2019-03-1445.018.383-2.8704.6832.52
2019-03-1544.598.468-0.9332.2662.54
2019-03-1845.438.5431.8841.9962.56
2019-03-1946.128.6181.5191.9372.59
2019-03-2045.498.714-1.3662.5372.61
2019-03-2146.168.8401.4733.2752.65
2019-03-2247.728.9663.3803.1852.69
2019-03-2549.019.2612.7037.2092.78
2019-03-2646.689.461-4.7545.1422.84
2019-03-2745.649.684-2.2285.8702.91
2019-03-2845.229.812-0.9203.3962.94
2019-03-2946.499.8942.8082.1232.97
2019-04-0147.6510.0192.4953.1403.01
2019-04-0247.6310.156-0.0423.4633.05
2019-04-0348.5410.2851.9113.1913.09
2019-04-0447.9310.415-1.2573.2343.12
2019-04-0846.8810.593-2.1914.5693.18
2019-04-0946.6210.667-0.5551.8983.20
2019-04-1046.810.7390.3861.8453.22
2019-04-1145.5810.891-2.6074.0173.27
2019-04-1245.410.948-0.3951.4923.28
2019-04-1545.0911.063-0.6833.0623.32
2019-04-1645.8711.1441.7302.1293.34
2019-04-1746.0911.2080.4801.6573.36
2019-04-1845.7211.305-0.8032.5393.39
2019-04-1945.0911.388-1.3782.2093.42
2019-04-2245.0411.460-0.1111.9293.44
2019-04-2342.9311.631-4.6854.7743.49
2019-04-2443.2311.7150.6992.3293.51
2019-04-2542.4811.807-1.7352.5913.54
2019-04-2641.7611.898-1.6952.6373.57
2019-04-2941.7111.962-0.1201.8203.59
2019-04-3042.2712.0421.3432.2783.61
2019-05-0639.2412.276-7.1687.1683.68
2019-05-0739.6612.3411.0701.9623.70
2019-05-0840.0912.4791.0844.1353.74
2019-05-0940.1412.5580.1252.3453.77
2019-05-1041.4612.7233.2884.7833.82
2019-05-1341.2912.808-0.4102.4603.84
2019-05-1441.0312.885-0.6302.2773.87
2019-05-1541.5612.9471.2921.7793.88
2019-05-1642.0513.0441.1792.7673.91
2019-05-1740.9513.171-2.6163.7343.95
2019-05-2041.7813.2642.0272.6623.98
2019-05-2142.1113.3580.7902.6814.01
2019-05-2241.7913.418-0.7601.7344.03
2019-05-2341.1713.505-1.4842.5134.05
2019-05-2440.3713.596-1.9432.7204.08
2019-05-2741.1713.7171.9823.5174.12
2019-05-284113.777-0.4131.7494.13
2019-05-2941.213.8410.4881.8784.15
2019-05-3040.7813.917-1.0192.2334.18
2019-05-3141.4413.9861.6181.9864.20
2019-06-0339.8114.142-3.9334.7064.24
2019-06-0439.2214.227-1.4822.6124.27
2019-06-0538.9214.286-0.7651.8104.29
2019-06-0638.2914.357-1.6192.2354.31
2019-06-1038.6114.4060.8361.5154.32
2019-06-1139.6914.5302.7973.7564.36
2019-06-1239.4514.571-0.6051.2604.37
2019-06-1339.3414.611-0.2791.2174.38
2019-06-1438.7414.730-1.5253.6604.42
2019-06-1738.6114.771-0.3361.2914.43
2019-06-1838.714.8330.2331.9174.45
2019-06-1939.1314.9111.1112.4034.47
2019-06-2039.7214.9981.5082.6324.50
2019-06-2140.4215.0601.7621.8384.52
2019-06-2440.4315.1090.0251.4604.53
2019-06-2540.8515.2051.0392.8204.56
2019-06-2641.2615.2851.0042.3014.59
2019-06-2741.515.3520.5821.9634.61
2019-06-2840.7615.454-1.7832.9884.64
2019-07-0141.5915.5222.0361.9634.66
2019-07-0241.7615.5840.4091.7794.68
2019-07-0341.8415.6580.1922.1314.70
2019-07-0442.6315.7961.8883.8724.74
2019-07-0542.1815.872-1.0562.1824.76
2019-07-0840.6216.004-3.6983.8884.80
2019-07-0941.1716.0721.3541.9694.82
2019-07-1040.4916.239-1.6524.9554.87
2019-07-1140.8216.3010.8151.8284.89
2019-07-1240.6916.342-0.3181.2254.90
2019-07-1541.8716.4732.9003.7364.94
2019-07-1641.8616.525-0.0241.5054.96
2019-07-1742.0616.5700.4781.2664.97
2019-07-1841.6416.628-0.9991.6884.99
2019-07-1941.6116.674-0.0721.3215.00
2019-07-2241.6116.7990.0003.6055.04
2019-07-2342.2316.9021.4902.9325.07
2019-07-2443.1216.9892.1082.4155.10
2019-07-2543.4617.0430.7881.4845.11
2019-07-2643.2717.120-0.4372.1405.14
2019-07-2943.0917.188-0.4161.8955.16
2019-07-3043.2317.2370.3251.3695.17
2019-07-3143.8617.3481.4573.0305.20
2019-08-0143.1917.488-1.5283.8765.25
2019-08-0243.6117.6260.9723.8205.29
2019-08-0544.0617.7761.0324.0825.33
2019-08-0643.517.907-1.2713.6095.37
2019-08-0744.4518.0352.1843.4485.41
2019-08-0844.7418.1230.6522.3625.44
2019-08-0943.9818.279-1.6994.2475.48
2019-08-1244.0518.3340.1591.5235.50
2019-08-1344.2418.4600.4313.4055.54
2019-08-1443.8118.552-0.9722.5095.57
2019-08-1543.7518.669-0.1373.2185.60
2019-08-1643.7218.722-0.0691.4635.62
2019-08-1945.4518.8833.9574.2545.67
2019-08-2045.1218.954-0.7261.8705.69
2019-08-2146.0519.0842.0613.3915.73
2019-08-2246.2119.1640.3472.0855.75
2019-08-234719.2571.7102.3805.78
2019-08-2647.2319.3900.4893.3835.82
2019-08-2747.7119.5021.0162.8165.85
2019-08-2847.8819.6070.3562.6205.88
2019-08-2947.8319.725-0.1042.9665.92
2019-08-3048.119.8350.5642.7395.95
2019-09-0250.9620.1125.9466.5286.03
2019-09-0350.6420.252-0.6283.3166.08
2019-09-0450.1120.353-1.0472.4096.11
2019-09-0550.1420.4460.0602.2356.13
2019-09-0649.8420.540-0.5982.2546.16
2019-09-0950.220.6150.7221.8066.18
2019-09-1048.7320.839-2.9285.5186.25
2019-09-1148.6820.972-0.1033.2636.29
2019-09-1248.4521.045-0.4721.8086.31
2019-09-1648.6121.1420.3302.3946.34
2019-09-1747.1321.280-3.0453.5186.38
2019-09-1847.1821.4060.1063.2046.42
2019-09-1947.4621.4880.5932.0776.45
2019-09-2046.821.618-1.3913.3296.49
2019-09-2346.6321.722-0.3632.6926.52
2019-09-2446.8521.8110.4722.2736.54
2019-09-2547.1721.9050.6832.3916.57
2019-09-2645.0222.126-4.5585.8946.64
2019-09-2745.0622.2170.0892.4216.67
2019-09-3044.9222.337-0.3113.1966.70
2019-10-0843.8922.427-2.2932.4716.73
2019-10-0944.2622.4840.8431.5496.75
2019-10-1044.9222.5501.4911.7626.77
2019-10-1144.4222.627-1.1132.0706.79
2019-10-1444.7522.6980.7431.9146.81
2019-10-1543.7522.796-2.2352.6826.84
2019-10-1643.422.854-0.8001.6006.86
2019-10-1743.5422.9140.3231.6596.87
2019-10-1843.0122.974-1.2171.6776.89
2019-10-2142.9923.050-0.0472.1166.92
2019-10-2243.6823.1311.6052.2336.94
2019-10-2343.4823.179-0.4581.3056.95
2019-10-2442.8423.295-1.4723.2666.99
2019-10-2544.7723.4304.5053.6187.03
2019-10-2845.423.5321.4072.7037.06
2019-10-2944.9523.599-0.9911.7847.08
2019-10-304523.6910.1112.4477.11
2019-10-3145.2123.7760.4672.2447.13
2019-11-0145.0823.864-0.2882.3457.16
2019-11-0445.323.9300.4881.7527.18
2019-11-0544.8723.983-0.9491.4357.20
2019-11-0645.724.0901.8502.7867.23
2019-11-0744.9824.166-1.5752.0357.25
2019-11-0844.6224.250-0.8002.2687.28
2019-11-1143.9524.345-1.5022.6007.30
2019-11-1243.6124.440-0.7742.5947.33
2019-11-1343.5924.504-0.0461.7667.35
2019-11-1443.324.564-0.6651.6757.37
2019-11-1543.2224.630-0.1851.8247.39
2019-11-1843.4624.6870.5551.5737.41
2019-11-1944.1624.7561.6111.8877.43
2019-11-2043.7624.814-0.9061.5857.44
2019-11-2144.624.9361.9203.2917.48
2019-11-2244.8225.0120.4932.0187.50
2019-11-2544.4425.078-0.8481.7857.52
2019-11-264525.1541.2602.0257.55
2019-11-2744.2125.212-1.7561.5787.56
2019-11-2844.0725.281-0.3171.8777.58
2019-11-2945.525.4073.2453.3137.62
2019-12-0244.925.472-1.3191.7587.64
2019-12-0346.0625.5952.5843.1857.68
2019-12-0446.2625.6440.4341.2817.69
2019-12-0546.6825.7110.9081.7297.71
2019-12-0646.6625.776-0.0431.6717.73
2019-12-0946.225.855-0.9862.0367.76
2019-12-1046.3625.9010.3461.2127.77
2019-12-1147.3726.0062.1792.6537.80
2019-12-1246.726.093-1.4142.2387.83
2019-12-1347.1226.1730.8992.0347.85
2019-12-1648.3226.3222.5473.6937.90
2019-12-1748.6726.3910.7241.6977.92
2019-12-1848.1326.477-1.1102.1577.94
2019-12-1947.9926.519-0.2911.0397.96
2019-12-2047.526.569-1.0211.2717.97
2019-12-2346.9326.645-1.2001.9377.99
2019-12-2447.9826.7532.2372.7068.03
2019-12-2547.826.814-0.3751.5218.04
2019-12-2647.7626.893-0.0842.0088.07
2019-12-2747.6326.940-0.2721.1738.08
2019-12-3047.2527.018-0.7981.9748.11
2019-12-3147.7127.0810.9741.5878.12
2020-01-0247.8127.1480.2101.6988.14
2020-01-0348.6527.2801.7573.2428.18
2020-01-0648.8527.3970.4112.8788.22
2020-01-0748.7927.464-0.1231.6388.24
2020-01-0848.2527.658-1.1074.8378.30
2020-01-0947.6527.756-1.2442.4668.33
2020-01-1046.5527.890-2.3083.4428.37
2020-01-1346.9627.9430.8811.3758.38
2020-01-1446.5528.011-0.8731.7468.40
2020-01-1546.5528.0760.0001.6768.42
2020-01-1646.3628.143-0.4081.7198.44
2020-01-1746.528.2040.3021.5758.46
2020-01-2046.8528.2720.7531.7428.48
2020-01-2145.4528.384-2.9882.9678.52
2020-01-2245.628.5050.3303.1908.55
2020-01-2344.4328.655-2.5664.0358.60
2020-02-0339.9928.693-9.9931.1488.61
2020-02-0441.7228.8964.3265.8518.67
2020-02-0541.4328.968-0.6952.0858.69
2020-02-0642.0529.0531.4972.4148.72
2020-02-0742.8829.2051.9744.2578.76
2020-02-1042.7729.285-0.2572.2398.79
2020-02-1142.2929.374-1.1222.5258.81
2020-02-1242.4529.4310.3781.6328.83
2020-02-1341.829.516-1.5312.4268.85
2020-02-1441.929.5730.2391.6278.87
2020-02-1744.629.8366.4447.0888.95
2020-02-1844.829.9610.4483.3418.99
2020-02-1944.8730.0990.1563.6839.03
2020-02-2044.5730.221-0.6693.2989.07
2020-02-2144.7430.2950.3811.9749.09
2020-02-2444.1630.376-1.2962.2139.11
2020-02-2542.9830.557-2.6725.0509.17
2020-02-2643.7830.8031.8616.7479.24
2020-02-2743.3330.886-1.0282.2849.27
2020-02-2840.3231.080-6.9475.7939.32
2020-03-0241.631.2223.1754.0929.37
2020-03-0343.131.3473.6063.4629.40
2020-03-0443.1231.4430.0462.6919.43
2020-03-0543.3831.5250.6032.2509.46
2020-03-0643.631.5990.5072.0529.48
2020-03-0942.131.713-3.4403.2579.51
2020-03-1043.4631.8573.2303.9679.56
2020-03-1144.5832.0522.5775.2469.62
2020-03-1243.1532.209-3.2084.3749.66
2020-03-1342.632.447-1.2756.6989.73
2020-03-1641.2832.627-3.0995.2359.79
2020-03-1740.7632.760-1.2603.9009.83
2020-03-1840.2332.875-1.3003.4359.86
2020-03-1940.6932.9631.1432.6109.89
2020-03-2041.833.0602.7282.7779.92
2020-03-2340.2533.129-3.7082.0579.94
2020-03-2441.0933.1982.0872.0129.96
2020-03-2541.5533.2531.1191.5829.98
2020-03-2640.9333.321-1.4921.99810.00
2020-03-2741.0133.3730.1951.51510.01
2020-03-304333.6144.8526.73010.08
2020-03-3141.5933.735-3.2793.48810.12
2020-04-0140.7533.787-2.0201.53910.14
2020-04-0241.4433.8651.6932.25810.16
2020-04-0341.4933.9170.1211.49610.17
2020-04-074334.0243.6393.01310.21
2020-04-0843.334.1030.6982.16310.23
2020-04-0943.634.1830.6932.21710.25
2020-04-1043.4934.242-0.2521.62810.27
2020-04-1343.5434.3420.1152.75910.30
2020-04-1443.7934.4080.5741.79110.32
2020-04-1544.1434.4880.7992.19210.35
2020-04-1644.7634.6491.4054.30410.39
2020-04-1744.1634.735-1.3402.34610.42
2020-04-2044.0734.791-0.2041.51710.44
2020-04-2144.0734.8680.0002.11010.46
2020-04-2243.6834.923-0.8851.49810.48
2020-04-2343.7735.0000.2062.12910.50
2020-04-2443.2535.078-1.1882.14810.52
2020-04-2743.0335.142-0.5091.78010.54
2020-04-2843.535.3081.0924.57810.59
2020-04-2944.8235.4923.0344.94310.65
2020-04-3044.2135.545-1.3611.42810.66
2020-05-0644.4135.6290.4522.26210.69
2020-05-0743.8835.695-1.1931.82410.71
2020-05-0843.9435.7450.1371.36710.72
2020-05-1144.1235.8410.4102.59410.75
2020-05-1244.6335.9561.1563.10510.79
2020-05-1345.5336.0482.0172.42010.81
2020-05-1444.936.122-1.3841.97710.84
2020-05-1544.3636.198-1.2032.04910.86
2020-05-1844.9636.3061.3532.88510.89
2020-05-1944.8336.366-0.2891.60110.91
2020-05-2043.1236.544-3.8144.95210.96
2020-05-2142.9536.611-0.3941.87810.98
2020-05-2242.1236.717-1.9323.02711.02
2020-05-2541.536.807-1.4722.61211.04
2020-05-2641.7736.8750.6511.92811.06
2020-05-2741.2736.940-1.1971.91511.08
2020-05-2841.1336.994-0.3391.57511.10
2020-05-2941.5437.0670.9972.09111.12
2020-06-0142.0237.1321.1561.85411.14
2020-06-0242.0437.1910.0481.69011.16
2020-06-0341.537.269-1.2842.26011.18
2020-06-0441.2237.331-0.6751.80711.20
2020-06-0541.2537.3730.0731.21311.21
2020-06-0841.1237.413-0.3151.16411.22
2020-06-0941.2937.4390.4130.75411.23
2020-06-1040.9337.490-0.8721.50211.25
2020-06-1140.8337.526-0.2441.05111.26
2020-06-1240.537.556-0.8080.90611.27
2020-06-1540.3437.589-0.3950.98811.28
2020-06-1640.6637.6300.7931.19011.29
2020-06-1741.4537.6681.9431.10711.30
2020-06-1840.8837.718-1.3751.47211.32
2020-06-1940.8337.741-0.1220.66011.32
2020-06-2240.8537.7670.7900.76511.33
2020-06-2340.9137.7920.1470.75911.34
2020-06-2440.3837.836-1.2961.29611.35
2020-06-2940.5737.8800.4711.28811.36
2020-06-3040.7737.9060.4930.78911.37
2020-07-0141.1837.9551.0061.42311.39
2020-07-0241.4338.0040.6071.40811.40
2020-07-0341.738.0610.6521.64111.42
2020-07-0643.9138.3175.3007.00211.50
2020-07-0744.2138.5030.6835.05611.55
2020-07-0848.6638.89910.0669.74911.67
2020-07-0953.5639.07810.0704.02811.72
2020-07-1051.739.565-3.47311.29611.87
2020-07-1350.7139.767-1.9154.77811.93
2020-07-1451.4940.0941.5387.61212.03
2020-07-1549.6340.351-3.6126.21512.11
2020-07-1647.4940.611-4.3126.58912.18
2020-07-1748.6840.8252.5065.26412.25
2020-07-2052.3141.0677.4575.54612.32
2020-07-2150.2141.349-4.0156.74812.40
2020-07-2252.4541.6884.4617.74712.51
2020-07-2354.9741.9404.8055.51012.58
2020-07-245442.268-1.7657.27712.68
2020-07-2752.7342.554-2.3526.51912.77
2020-07-2852.9242.7380.3604.17212.82
2020-07-2952.942.852-0.0382.58912.86
2020-07-3051.5143.061-2.6284.87712.92
2020-07-3151.1643.161-0.6792.33012.95
2020-08-0354.343.5336.1388.22913.06
2020-08-0452.143.715-4.0524.18013.11
2020-08-0554.9844.1235.5288.90613.24
2020-08-0660.5144.65610.05810.56713.40
2020-08-0765.445.3398.08112.54313.60
2020-08-1064.546.035-1.37612.95113.81
2020-08-1163.2546.439-1.9387.65913.93
2020-08-1259.0546.860-6.6408.55314.06
2020-08-1359.547.0350.7623.52214.11
2020-08-1463.4947.4586.7068.00014.24
2020-08-176547.7172.3784.78814.32
2020-08-1864.1547.922-1.3083.83114.38
2020-08-1961.548.209-4.1315.59614.46
2020-08-2059.7648.452-2.8294.87814.54
2020-08-2159.8748.6850.1844.66914.61
2020-08-2461.4149.0002.5726.16314.70
2020-08-2558.8649.325-4.1526.62814.80
2020-08-2655.7249.678-5.3357.59414.90
2020-08-2755.7849.8120.1082.88914.94
2020-08-2856.4549.9741.2013.44214.99
2020-08-3157.250.1931.3294.58815.06
2020-09-0158.7450.3682.6923.58415.11
2020-09-0258.3950.501-0.5962.72415.15
2020-09-0357.650.657-1.3533.25415.20
2020-09-0456.3150.838-2.2403.85415.25
2020-09-0754.1251.077-3.8895.31015.32
2020-09-085451.233-0.2223.47415.37
2020-09-0954.6551.4281.2044.27815.43
2020-09-1053.1351.592-2.7813.69615.48
2020-09-115351.725-0.2453.01115.52
2020-09-1452.851.838-0.3772.56615.55
2020-09-1553.6352.1021.5725.90915.63
2020-09-1653.0452.212-1.1002.49915.66
2020-09-1752.752.329-0.6412.65815.70
2020-09-1854.552.4773.4163.26415.74
2020-09-2156.2352.7523.1745.87215.83
2020-09-2255.2752.881-1.7072.79215.86
2020-09-2355.7552.9970.8682.49715.90
2020-09-2453.9453.112-3.2472.56515.93
2020-09-2553.9853.2120.0742.22515.96
2020-09-2853.9953.3160.0192.29715.99
2020-09-2956.4653.5624.5755.24216.07
2020-09-3056.0153.669-0.7972.28516.10
2020-10-0956.6253.7701.0892.14216.13
2020-10-1258.7154.0463.6915.63416.21
2020-10-1358.1754.160-0.9202.35116.25
2020-10-1456.9954.397-2.0295.00316.32
2020-10-1556.4254.526-1.0002.73716.36
2020-10-1655.5554.661-1.5422.90716.40
2020-10-1955.1954.752-0.6481.99816.43
2020-10-2055.654.8850.7432.86316.47
2020-10-2153.7955.038-3.2553.41716.51
2020-10-2253.8355.1630.0742.78916.55
2020-10-2352.8555.306-1.8213.23216.59
2020-10-2653.0355.3990.3412.11916.62
2020-10-2753.5155.4990.9052.22516.65
2020-10-2853.1155.604-0.7482.37316.68
2020-10-2949.5255.977-6.7609.03816.79
2020-10-3050.0756.2331.1116.13916.87
2020-11-0250.9156.4561.6785.25316.94
2020-11-0351.956.6111.9453.59516.98
2020-11-0452.4256.7421.0023.00617.02
2020-11-0552.4456.8120.0381.58317.04
2020-11-0651.756.909-1.4112.26917.07
2020-11-0952.0657.0910.6964.19717.13
2020-11-1051.4757.199-1.1332.51617.16
2020-11-1150.0357.346-2.7983.51717.20
2020-11-1249.157.481-1.8593.29817.24
2020-11-1350.0157.6631.8534.37917.30
2020-11-1649.6957.796-0.6403.19917.34
2020-11-1748.8657.893-1.6702.39517.37
2020-11-1849.0757.9850.4302.25117.40
2020-11-1952.6958.4337.37710.19017.53
2020-11-2053.3258.5671.1963.01817.57
2020-11-2352.358.685-1.9132.70117.61
2020-11-2452.958.8151.1472.96417.64
2020-11-2551.2258.955-3.1763.27017.69
2020-11-2652.8959.1443.2604.29517.74
2020-11-2754.1959.4672.4587.14717.84
2020-11-3053.7259.596-0.8672.87917.88
2020-12-0155.0659.7272.4942.86717.92
2020-12-0254.7659.819-0.5451.99817.95
2020-12-0353.6459.924-2.0452.35617.98
2020-12-0454.260.0571.0442.94618.02
2020-12-075460.155-0.3692.17718.05
2020-12-0853.7760.242-0.4261.94418.07
2020-12-0952.2760.383-2.7903.23618.11
2020-12-1051.5560.504-1.3772.81218.15
2020-12-1150.9460.675-1.1834.03518.20
2020-12-1450.9660.8480.0394.08318.25
2020-12-1552.0561.0072.1393.65018.30
2020-12-1652.4761.1160.8072.49818.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎