散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

宇通客车融券券源 宇通客车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中航高科 迪威尔 寒武纪-U 复旦张江 南亚新材 华光新材 松井股份 天健集团 复洁环保 圣农发展

宇通客车融券券源 宇通客车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.710000
2018-11-279.710.0130.0001.6480.00
2018-11-289.710.0290.0001.9570.01
2018-11-299.640.051-0.7212.6780.02
2018-11-309.760.0831.2453.9420.02
2018-12-0310.210.1214.6114.5080.04
2018-12-0410.280.1400.6862.2530.04
2018-12-0510.570.1972.8216.4200.06
2018-12-0610.290.216-2.6492.2710.06
2018-12-0710.170.246-1.1663.4990.07
2018-12-1010.240.2760.6883.5400.08
2018-12-1110.220.287-0.1951.2700.09
2018-12-1210.530.3173.0333.4250.10
2018-12-1310.740.3491.9943.6090.10
2018-12-1410.40.377-3.1663.1660.11
2018-12-1710.430.4080.2883.5580.12
2018-12-1810.430.4290.0002.3970.13
2018-12-1910.310.448-1.1512.2050.13
2018-12-2010.20.471-1.0672.8130.14
2018-12-2110.380.5051.7653.9220.15
2018-12-2410.10.531-2.6973.0830.16
2018-12-2510.10.5830.0006.1390.17
2018-12-2610.190.6050.8912.5740.18
2018-12-2710.440.6232.4532.0610.19
2018-12-2810.350.648-0.8622.9690.19
2019-01-0210.40.6660.4832.0290.20
2019-01-0310.480.6950.7693.3650.21
2019-01-0410.670.7381.8134.7710.22
2019-01-0710.850.7721.6873.7490.23
2019-01-08110.7991.3822.9490.24
2019-01-0910.930.860-0.6366.7270.26
2019-01-1010.660.884-2.4702.7450.27
2019-01-1110.720.9100.5632.8140.27
2019-01-1410.630.932-0.8402.5190.28
2019-01-1510.670.9520.3762.2580.29
2019-01-1610.490.976-1.6872.7180.29
2019-01-1710.641.0211.4305.1480.31
2019-01-1810.71.0430.5642.4440.31
2019-01-2110.691.061-0.0931.9630.32
2019-01-2210.311.098-3.5554.3970.33
2019-01-2310.281.112-0.2911.5520.33
2019-01-2410.321.1490.3894.3770.34
2019-01-2510.371.1660.4841.9380.35
2019-01-2810.341.193-0.2893.0860.36
2019-01-2910.21.220-1.3543.1910.37
2019-01-3010.241.2440.3922.8430.37
2019-01-3110.071.265-1.6602.5390.38
2019-02-0110.181.2791.0921.5890.38
2019-02-1110.411.3022.2592.6520.39
2019-02-1210.591.3241.7292.4980.40
2019-02-1310.821.3552.1723.4940.41
2019-02-1411.211.4103.6045.8230.42
2019-02-1510.981.449-2.0524.2820.43
2019-02-1811.921.5328.5618.3790.46
2019-02-1911.871.563-0.4193.1040.47
2019-02-2011.71.579-1.4321.6850.47
2019-02-2112.051.6332.9915.3850.49
2019-02-2212.541.6924.0665.6430.51
2019-02-2513.031.7753.9077.6560.53
2019-02-2613.641.8824.6829.3630.56
2019-02-2713.481.991-1.1739.7510.60
2019-02-2812.582.101-6.67710.4600.63
2019-03-0112.732.1481.1924.4520.64
2019-03-0412.552.198-1.4144.7920.66
2019-03-0512.322.225-1.8332.5500.67
2019-03-0613.082.2856.1695.5190.69
2019-03-0712.832.318-1.9113.1350.70
2019-03-0812.092.361-5.7684.2090.71
2019-03-1112.42.4052.5644.3010.72
2019-03-1212.382.438-0.1613.1450.73
2019-03-1311.912.479-3.7964.2000.74
2019-03-1411.52.536-3.4425.9610.76
2019-03-1511.872.5703.2173.3910.77
2019-03-1812.12.5971.9382.6960.78
2019-03-1911.962.624-1.1572.7270.79
2019-03-2012.222.6492.1742.4250.79
2019-03-2112.192.676-0.2452.6190.80
2019-03-2212.812.7555.0867.4650.83
2019-03-2512.552.782-2.0302.5760.83
2019-03-2612.422.834-1.0365.0200.85
2019-03-2711.962.943-3.70410.8700.88
2019-03-2811.752.974-1.7563.2610.89
2019-03-2911.933.0031.5322.8940.90
2019-04-0112.433.0614.1915.5320.92
2019-04-0213.823.19611.18311.7460.96
2019-04-0313.63.260-1.5925.6440.98
2019-04-0414.173.3344.1916.3241.00
2019-04-0813.813.408-2.5416.4221.02
2019-04-0913.653.451-1.1593.7651.04
2019-04-1013.783.5210.9526.0811.06
2019-04-1113.53.601-2.0327.1121.08
2019-04-1213.153.648-2.5934.2961.09
2019-04-1513.213.7120.4565.7791.11
2019-04-1613.483.7772.0445.8291.13
2019-04-1714.13.8644.5997.4181.16
2019-04-1813.653.910-3.1913.9721.17
2019-04-1914.424.0135.6418.6451.20
2019-04-2214.154.061-1.8724.0221.22
2019-04-2313.854.132-2.1206.1481.24
2019-04-2415.14.2589.02510.0361.28
2019-04-2514.084.330-6.7556.0931.30
2019-04-2612.924.396-8.2396.1791.32
2019-04-2912.384.463-4.1806.5021.34
2019-04-3012.84.5113.3934.4431.35
2019-05-0611.694.592-8.6728.3591.38
2019-05-0712.34.6575.2186.3301.40
2019-05-0812.114.723-1.5456.5851.42
2019-05-09124.779-0.9085.6151.43
2019-05-1012.374.8533.0837.1671.46
2019-05-1312.084.877-2.3442.3441.46
2019-05-1412.234.9281.2425.0501.48
2019-05-1512.454.9711.7994.0881.49
2019-05-1612.735.0152.2494.1771.50
2019-05-1712.285.061-3.5354.4781.52
2019-05-2011.95.119-3.0945.8631.54
2019-05-2112.15.1511.6813.1931.55
2019-05-2211.95.182-1.6533.1401.55
2019-05-2311.825.201-0.6721.8491.56
2019-05-2411.815.252-0.0855.2451.58
2019-05-2711.865.2830.4233.1331.58
2019-05-2811.885.3020.1691.9391.59
2019-05-2911.665.320-1.8521.8521.60
2019-05-3011.575.337-0.7721.7151.60
2019-05-3111.515.352-0.5191.5561.61
2019-06-0311.215.391-2.6064.1701.62
2019-06-0411.235.4260.1783.7471.63
2019-06-0511.325.4490.8012.4931.63
2019-06-0611.515.4871.6783.8871.65
2019-06-1011.765.5162.1722.9541.65
2019-06-1111.985.5531.8713.7411.67
2019-06-1211.655.576-2.7552.3371.67
2019-06-1311.685.6050.2583.0041.68
2019-06-1411.545.624-1.1991.9691.69
2019-06-1711.665.6461.0402.2531.69
2019-06-1811.695.6580.2571.2011.70
2019-06-1911.835.6731.1981.5401.70
2019-06-2012.045.7021.7752.8741.71
2019-06-2112.055.7170.0831.5781.72
2019-06-2412.215.7391.3282.1581.72
2019-06-2512.015.766-1.6382.6211.73
2019-06-2612.025.7990.0833.3311.74
2019-06-2712.035.8250.0832.5791.75
2019-06-2812.025.839-0.0831.4131.75
2019-07-0112.45.8723.1613.1611.76
2019-07-0212.625.9161.7744.1941.77
2019-07-0312.695.9470.5552.9321.78
2019-07-0412.765.9730.5522.4431.79
2019-07-0512.695.999-0.5492.5081.80
2019-07-0812.416.042-2.2064.1771.81
2019-07-0912.896.0853.8683.9481.83
2019-07-1012.416.123-3.7243.6461.84
2019-07-1112.526.1390.8861.6121.84
2019-07-1212.626.1700.7992.9551.85
2019-07-1512.736.2040.8723.1701.86
2019-07-1612.516.230-1.7282.5141.87
2019-07-1712.536.2520.1602.0781.88
2019-07-1812.196.278-2.7132.5541.88
2019-07-1912.246.3000.4102.1331.89
2019-07-2212.026.327-1.7972.7781.90
2019-07-2312.026.3590.0003.1611.91
2019-07-2412.196.3861.4142.6621.92
2019-07-2512.146.399-0.4101.3131.92
2019-07-2612.156.4130.0821.3181.92
2019-07-2912.196.4240.3291.0701.93
2019-07-3012.166.436-0.2461.2311.93
2019-07-3111.996.450-1.3981.3981.94
2019-08-0111.626.490-3.0864.0871.95
2019-08-0211.66.517-0.1722.8401.96
2019-08-0511.666.5440.5172.7591.96
2019-08-0611.446.573-1.8873.0021.97
2019-08-0711.416.597-0.2622.6221.98
2019-08-0811.656.6262.1032.9801.99
2019-08-0911.656.6550.0002.9182.00
2019-08-1212.196.7074.6355.1502.01
2019-08-1312.286.7330.7382.5432.02
2019-08-1412.286.7560.0002.1992.03
2019-08-1512.26.777-0.6512.1172.03
2019-08-1612.356.7991.2302.1312.04
2019-08-1912.426.8180.5671.8622.05
2019-08-2012.226.853-1.6103.3822.06
2019-08-2111.996.878-1.8822.5372.06
2019-08-2212.356.9503.0037.0062.09
2019-08-2312.376.9720.1622.1052.09
2019-08-2612.37.020-0.5664.6892.11
2019-08-2713.367.1228.6189.1872.14
2019-08-2813.567.1741.4974.5662.15
2019-08-2913.757.2091.4013.0972.16
2019-08-3013.537.249-1.6003.4912.17
2019-09-0213.467.280-0.5172.8092.18
2019-09-0313.47.310-0.4462.6752.19
2019-09-0413.37.338-0.7462.5372.20
2019-09-0513.917.4024.5865.4892.22
2019-09-0614.647.4695.2485.5362.24
2019-09-0914.567.509-0.5463.2792.25
2019-09-1014.457.548-0.7553.2282.26
2019-09-1114.17.585-2.4223.1832.28
2019-09-1214.457.6542.4825.6742.30
2019-09-1613.967.706-3.3914.4982.31
2019-09-1713.557.749-2.9373.7972.32
2019-09-1813.57.780-0.3692.7312.33
2019-09-1913.417.813-0.6672.9632.34
2019-09-2013.497.8310.5971.6412.35
2019-09-2313.337.867-1.1863.1882.36
2019-09-2413.177.904-1.2003.4512.37
2019-09-2513.57.9482.5063.8722.38
2019-09-2613.017.988-3.6303.7042.40
2019-09-2712.948.013-0.5382.3062.40
2019-09-3012.98.030-0.3091.6232.41
2019-10-0812.78.053-1.5502.1712.42
2019-10-0912.838.0771.0242.2052.42
2019-10-1012.748.109-0.7013.0402.43
2019-10-1112.728.124-0.1571.4132.44
2019-10-1412.998.1492.1232.2802.44
2019-10-1513.068.1680.5391.7712.45
2019-10-1613.078.1910.0772.0672.46
2019-10-1713.078.2060.0001.3772.46
2019-10-1813.068.229-0.0772.1422.47
2019-10-2113.128.2540.4592.2972.48
2019-10-2213.238.2790.8382.2872.48
2019-10-2313.088.304-1.1342.2682.49
2019-10-2412.778.346-2.3703.8992.50
2019-10-2512.98.3711.0182.3492.51
2019-10-2812.928.3920.1551.9382.52
2019-10-2913.318.4443.0194.7212.53
2019-10-3013.148.476-1.2772.9302.54
2019-10-3113.38.4981.2181.9792.55
2019-11-0113.558.5301.8802.8572.56
2019-11-0413.888.5622.4352.7312.57
2019-11-0513.568.598-2.3053.1702.58
2019-11-0613.468.622-0.7372.1392.59
2019-11-0713.628.6491.1892.3772.59
2019-11-0813.518.686-0.8083.3042.61
2019-11-1113.228.724-2.1473.4792.62
2019-11-1213.678.7653.4043.5552.63
2019-11-1313.778.7860.7321.8292.64
2019-11-1413.788.8100.0732.1062.64
2019-11-1513.448.843-2.4672.9752.65
2019-11-1813.88.8842.6793.5712.67
2019-11-1913.738.921-0.5073.1882.68
2019-11-2013.58.942-1.6751.8942.68
2019-11-2113.478.968-0.2222.2962.69
2019-11-2213.49.009-0.5203.6382.70
2019-11-2513.529.0460.8963.2842.71
2019-11-26149.1003.5504.6602.73
2019-11-2713.739.132-1.9292.7862.74
2019-11-2813.319.163-3.0592.8402.75
2019-11-2913.039.193-2.1042.7052.76
2019-12-0212.889.217-1.1512.3022.77
2019-12-0313.249.2662.7954.4252.78
2019-12-0413.379.2890.9822.0392.79
2019-12-0513.229.307-1.1221.6452.79
2019-12-0613.279.3290.3781.9672.80
2019-12-0913.219.354-0.4522.3362.81
2019-12-1013.149.371-0.5301.5142.81
2019-12-1113.549.4103.0443.4252.82
2019-12-1213.629.4350.5912.2162.83
2019-12-1313.719.4590.6612.1292.84
2019-12-1613.549.487-1.2402.4802.85
2019-12-1713.499.503-0.3691.4032.85
2019-12-1813.349.514-1.1120.9642.85
2019-12-1913.39.532-0.3001.6492.86
2019-12-2013.239.544-0.5261.1282.86
2019-12-2313.059.573-1.3612.6462.87
2019-12-2413.129.5900.5361.5332.88
2019-12-2513.169.6060.3051.4482.88
2019-12-2613.149.619-0.1521.2162.89
2019-12-2713.169.6270.1520.7612.89
2019-12-3013.169.6410.0001.2162.89
2019-12-3113.259.6600.6841.7482.90
2020-01-0213.429.6851.2832.1892.91
2020-01-0313.49.702-0.1491.5652.91
2020-01-0613.39.720-0.7461.6422.92
2020-01-0713.429.7320.9021.0532.92
2020-01-0813.49.749-0.1491.4902.92
2020-01-0913.49.7650.0001.4932.93
2020-01-1013.459.7770.3731.0452.93
2020-01-1313.449.850-0.0746.5432.96
2020-01-1413.779.9012.4554.4642.97
2020-01-1513.69.922-1.2351.8162.98
2020-01-1613.999.9672.8683.8242.99
2020-01-1714.3810.0152.7884.0033.00
2020-01-2015.110.1065.0077.3023.03
2020-01-2115.2610.1611.0604.3053.05
2020-01-2215.2810.2100.1313.8663.06
2020-01-2314.7810.288-3.2726.2833.09
2020-02-0313.210.306-10.6901.6913.09
2020-02-0412.9210.367-2.1215.6063.11
2020-02-0513.3210.4223.0964.9543.13
2020-02-0613.1710.449-1.1262.4773.13
2020-02-0713.110.476-0.5322.5063.14
2020-02-1013.3210.5261.6794.5043.16
2020-02-1113.4710.5691.1263.8293.17
2020-02-1213.3810.597-0.6682.5243.18
2020-02-1313.0610.622-2.3922.2423.19
2020-02-1413.0810.6380.1531.4553.19
2020-02-1713.4210.6682.5992.6763.20
2020-02-1813.3510.688-0.5221.8633.21
2020-02-1913.6510.7252.2473.2213.22
2020-02-2013.9510.7802.1984.7623.23
2020-02-2114.1110.8271.1473.9433.25
2020-02-2414.510.8772.7644.1813.26
2020-02-2515.2510.9895.1728.7593.30
2020-02-2614.511.050-4.9185.1153.32
2020-02-2714.6911.0851.3102.8283.33
2020-02-2814.0811.135-4.1524.2893.34
2020-03-0214.4611.1692.6992.7703.35
2020-03-0314.5111.2130.3463.6653.36
2020-03-0414.411.254-0.7583.3773.38
2020-03-0514.511.2740.6941.6673.38
2020-03-0614.2711.309-1.5862.9663.39
2020-03-0913.7211.353-3.8543.8543.41
2020-03-1013.7511.4010.2194.1553.42
2020-03-1113.511.428-1.8182.4003.43
2020-03-1213.2411.450-1.9262.0003.43
2020-03-1313.0911.516-1.1336.0423.45
2020-03-1612.3311.591-5.8067.3343.48
2020-03-1712.1511.660-1.4606.8133.50
2020-03-1811.7411.713-3.3745.4323.51
2020-03-1911.6811.779-0.5116.7293.53
2020-03-2011.6811.8130.0003.5103.54
2020-03-2310.7911.860-7.6205.2233.56
2020-03-2411.6511.9417.9708.3413.58
2020-03-2512.2311.9944.9795.2363.60
2020-03-2612.1512.025-0.6543.1073.61
2020-03-2712.3412.0751.5644.8563.62
2020-03-3012.0512.106-2.3502.9983.63
2020-03-3112.6912.1615.3115.2283.65
2020-04-0112.4512.211-1.8914.8863.66
2020-04-0212.312.239-1.2052.7313.67
2020-04-0312.2512.260-0.4072.0333.68
2020-04-0712.2212.288-0.2452.7763.69
2020-04-0811.9812.312-1.9642.3733.69
2020-04-0912.0112.3230.2501.0853.70
2020-04-1011.812.348-1.7492.4983.70
2020-04-1311.612.372-1.6952.5423.71
2020-04-1411.8612.3922.2411.9833.72
2020-04-1511.8612.4100.0001.8553.72
2020-04-1611.8412.425-0.1691.5183.73
2020-04-1711.7312.450-0.9292.5343.73
2020-04-2011.6612.466-0.5971.6203.74
2020-04-2111.3212.500-2.9163.6023.75
2020-04-2211.6412.5462.8274.7703.76
2020-04-2311.512.567-1.2032.2343.77
2020-04-2412.3512.6247.3915.4783.79
2020-04-2711.9412.655-3.3203.1583.80
2020-04-2812.0212.7360.6708.0403.82
2020-04-2911.8512.759-1.4142.4133.83
2020-04-3012.0412.7771.6031.7723.83
2020-05-0611.9812.795-0.4981.8273.84
2020-05-0712.212.8381.8364.1743.85
2020-05-0812.2212.8550.1641.6393.86
2020-05-1112.2312.8800.0822.4553.86
2020-05-1212.1912.896-0.3271.6353.87
2020-05-1312.2912.9220.8202.5433.88
2020-05-1412.3112.9440.1632.1163.88
2020-05-1512.5712.9712.1122.6003.89
2020-05-1812.5313.004-0.3183.1033.90
2020-05-1912.7213.0331.5162.7933.91
2020-05-2012.2413.061-3.7742.7523.92
2020-05-2112.1513.085-0.7352.3693.93
2020-05-2211.6713.126-3.9514.1983.94
2020-05-2511.7813.1500.9432.3993.94
2020-05-2611.913.1661.0191.6983.95
2020-05-2711.8213.190-0.6722.4373.96
2020-05-2811.913.2180.6772.7923.97
2020-05-2912.113.2471.6812.8573.97
2020-06-0112.213.2700.8262.3143.98
2020-06-0212.0913.282-0.9021.1483.98
2020-06-0312.213.2980.9101.5723.99
2020-06-0412.0813.319-0.9842.0494.00
2020-06-0511.8313.338-2.0701.9874.00
2020-06-0811.7213.356-0.9301.8604.01
2020-06-0911.8813.3781.3652.2184.01
2020-06-1011.9213.3960.3371.7684.02
2020-06-1111.9613.4220.3362.6014.03
2020-06-1211.9513.438-0.0841.6724.03
2020-06-1511.7813.457-1.4231.9254.04
2020-06-1611.8113.4660.2550.8494.04
2020-06-1711.7413.474-0.5930.8474.04
2020-06-1811.7113.481-0.2560.6814.04
2020-06-1911.7813.4970.5981.7084.05
2020-06-2211.8413.5080.5091.1044.05
2020-06-2312.0313.5401.6053.1254.06
2020-06-2412.0813.5580.4161.8294.07
2020-06-2912.1813.5870.8282.8974.08
2020-06-3012.213.6000.1641.2324.08
2020-07-0112.3113.6240.9022.2954.09
2020-07-0212.3113.6440.0001.9504.09
2020-07-0312.8113.6954.0624.7934.11
2020-07-0613.1413.7452.5764.6064.12
2020-07-0713.0313.786-0.8373.8054.14
2020-07-0812.9913.807-0.3071.9194.14
2020-07-0913.4713.8703.6955.6204.16
2020-07-1013.813.9212.4504.3804.18
2020-07-1313.8213.9420.1451.8844.18
2020-07-1414.0313.9861.5203.7634.20
2020-07-1513.6514.043-2.7084.9894.21
2020-07-1612.8914.122-5.5687.3264.24
2020-07-1712.7414.153-1.1642.9484.25
2020-07-2013.4814.2175.8085.7304.27
2020-07-2113.6414.2451.1872.4484.27
2020-07-2213.8314.3001.3934.7654.29
2020-07-2313.614.353-1.6634.7004.31
2020-07-2413.0914.410-3.7505.1474.32
2020-07-2713.3114.4591.6814.4314.34
2020-07-2813.4214.5030.8263.9824.35
2020-07-2913.6214.5581.4904.8444.37
2020-07-3013.7314.5940.8083.1574.38
2020-07-3113.6214.636-0.8013.6424.39
2020-08-0314.0814.6883.3774.4794.41
2020-08-0414.314.7351.5633.9064.42
2020-08-0514.7514.8043.1475.6644.44
2020-08-0615.3614.8784.1365.7634.46
2020-08-0715.0214.928-2.2143.9714.48
2020-08-1014.3914.967-4.1943.2624.49
2020-08-1114.5415.0221.0424.5174.51
2020-08-1214.6115.0700.4813.9204.52
2020-08-1314.7215.1180.7533.9704.54
2020-08-1414.9515.1661.5623.8044.55
2020-08-1715.0815.2150.8703.9464.56
2020-08-1814.8915.254-1.2603.1174.58
2020-08-1914.9115.2900.1342.8884.59
2020-08-2014.4215.340-3.2864.1584.60
2020-08-2114.4215.3760.0002.9824.61
2020-08-2414.3915.399-0.2081.9424.62
2020-08-2514.1715.450-1.5294.3094.63
2020-08-2613.8515.489-2.2583.3874.65
2020-08-2714.5415.5514.9825.1264.67
2020-08-2814.515.578-0.2752.2704.67
2020-08-3114.2115.620-2.0003.5174.69
2020-09-0114.8515.6804.5044.8564.70
2020-09-0215.2215.7252.4923.5694.72
2020-09-0315.2215.7750.0003.9424.73
2020-09-0415.315.8290.5264.2054.75
2020-09-0714.8615.889-2.8764.8374.77
2020-09-0815.1615.9542.0195.1824.79
2020-09-0914.6116.014-3.6284.8814.80
2020-09-1014.6116.0580.0003.6284.82
2020-09-1114.5816.097-0.2053.2174.83
2020-09-1414.8816.1342.0582.9494.84
2020-09-1515.1316.1731.6803.0914.85
2020-09-1615.616.2393.1065.0894.87
2020-09-1716.3116.3494.5518.1414.90
2020-09-1816.3516.3840.2452.5754.92
2020-09-2115.9716.435-2.3243.7924.93
2020-09-2215.5916.476-2.3793.1934.94
2020-09-2315.8216.5221.4753.4644.96
2020-09-2415.4516.561-2.3393.0344.97
2020-09-2515.9616.6083.3013.4954.98
2020-09-2815.916.635-0.3762.0684.99
2020-09-2915.8116.667-0.5662.4535.00
2020-09-3015.7216.698-0.5692.3405.01
2020-10-0916.2516.7353.3722.7355.02
2020-10-1216.716.7802.7693.2625.03
2020-10-1316.9416.8411.4374.3115.05
2020-10-1416.516.897-2.5974.0735.07
2020-10-1516.8616.9422.1823.2125.08
2020-10-1616.4916.982-2.1952.8475.09
2020-10-1916.2917.028-1.2133.3965.11
2020-10-2017.1417.1145.2186.0775.13
2020-10-2117.1517.1550.0582.8595.15
2020-10-2217.1917.1950.2332.7415.16
2020-10-2317.2217.2700.1755.2365.18
2020-10-2617.8817.3903.8338.0725.22
2020-10-2717.7817.456-0.5594.4745.24
2020-10-2816.2217.615-8.77411.7555.28
2020-10-2916.7117.7693.02111.0365.33
2020-10-301617.841-4.2495.4465.35
2020-11-0215.6817.909-2.0005.1885.37
2020-11-0315.8917.9841.3395.6125.40
2020-11-0417.4818.13010.00610.0695.44
2020-11-0518.5818.2286.2936.2935.47
2020-11-0618.1818.317-2.1535.9205.50
2020-11-0918.218.3750.1103.7955.51
2020-11-1017.5918.430-3.3523.7365.53
2020-11-1116.9118.500-3.8665.0035.55
2020-11-1217.0918.5371.0642.6025.56
2020-11-1317.618.6102.9844.9745.58
2020-11-1617.0818.673-2.9554.4325.60
2020-11-1716.918.737-1.0544.5085.62
2020-11-1816.6518.797-1.4794.3205.64
2020-11-1916.7118.8410.3603.1835.65
2020-11-2017.2618.9243.2915.7455.68
2020-11-2317.2418.986-0.1164.3455.70
2020-11-2417.0619.059-1.0445.1045.72
2020-11-2517.2119.1250.8794.6315.74
2020-11-2616.5919.169-3.6033.1965.75
2020-11-2716.7519.2400.9645.0635.77
2020-11-3017.3819.3323.7616.3285.80
2020-12-0118.6719.4657.4228.5735.84
2020-12-0218.2419.508-2.3032.8395.85
2020-12-0318.0919.554-0.8223.0155.87
2020-12-0417.8219.602-1.4933.2615.88
2020-12-0717.8319.6660.0564.3215.90
2020-12-0817.6319.724-1.1223.9265.92
2020-12-0917.3119.795-1.8154.9355.94
2020-12-1016.9419.842-2.1373.3515.95
2020-12-1117.0819.8840.8262.9525.97
2020-12-1416.9519.976-0.7616.4995.99
2020-12-1516.9920.0240.2363.3636.01
2020-12-1616.7620.062-1.3542.7076.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎