散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

南山铝业融券券源 南山铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
有方科技 天宜上佳 苑东生物 卧龙电驱 河钢股份 科思科技 国投资本 南山铝业 金宏气体 华熙生物

南山铝业融券券源 南山铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.310000
2018-11-272.310.0030.0001.2990.00
2018-11-282.320.0070.4332.1650.00
2018-11-292.270.014-2.1553.8790.00
2018-11-302.210.025-2.6435.7270.01
2018-12-032.270.0302.7152.7150.01
2018-12-042.280.0320.4411.3220.01
2018-12-052.280.0360.0002.1930.01
2018-12-062.240.040-1.7541.7540.01
2018-12-072.240.0410.0000.8930.01
2018-12-102.20.044-1.7861.3390.01
2018-12-112.220.0450.9090.9090.01
2018-12-122.20.048-0.9011.3510.01
2018-12-132.20.0520.0002.2730.02
2018-12-142.150.057-2.2732.7270.02
2018-12-172.150.0590.0001.3950.02
2018-12-182.130.062-0.9301.3950.02
2018-12-192.130.0640.0000.9390.02
2018-12-202.130.0660.0001.4080.02
2018-12-212.110.069-0.9391.4080.02
2018-12-242.110.0700.0000.9480.02
2018-12-252.070.075-1.8962.8440.02
2018-12-262.070.0780.0001.4490.02
2018-12-272.060.081-0.4831.9320.02
2018-12-282.060.0840.0001.4560.03
2019-01-022.060.0860.0001.4560.03
2019-01-032.060.0890.0001.9420.03
2019-01-042.10.0951.9423.3980.03
2019-01-072.140.0991.9051.9050.03
2019-01-082.130.101-0.4671.4020.03
2019-01-092.140.1050.4691.8780.03
2019-01-102.120.107-0.9351.4020.03
2019-01-112.150.1101.4151.8870.03
2019-01-142.150.1130.0001.3950.03
2019-01-152.150.1150.0000.9300.03
2019-01-162.140.117-0.4651.3950.04
2019-01-172.160.1210.9352.3360.04
2019-01-182.210.1282.3153.7040.04
2019-01-212.20.131-0.4521.3570.04
2019-01-222.160.135-1.8182.2730.04
2019-01-232.150.137-0.4631.3890.04
2019-01-242.170.1400.9301.3950.04
2019-01-252.150.142-0.9221.3820.04
2019-01-282.140.145-0.4651.8600.04
2019-01-292.110.150-1.4022.3360.04
2019-01-302.090.152-0.9481.4220.05
2019-01-312.080.155-0.4781.9140.05
2019-02-012.120.1591.9231.9230.05
2019-02-112.160.1631.8872.3580.05
2019-02-122.170.1660.4631.8520.05
2019-02-132.210.1711.8432.3040.05
2019-02-142.20.172-0.4520.9050.05
2019-02-152.20.1750.0001.3640.05
2019-02-182.240.1791.8182.2730.05
2019-02-192.230.182-0.4461.7860.05
2019-02-202.250.1870.8972.6910.06
2019-02-212.220.191-1.3331.7780.06
2019-02-222.250.1941.3511.8020.06
2019-02-252.390.2066.2225.7780.06
2019-02-262.450.2192.5106.6950.07
2019-02-272.440.224-0.4082.4490.07
2019-02-282.510.2342.8694.5080.07
2019-03-012.510.2390.0002.3900.07
2019-03-042.560.2481.9924.3820.07
2019-03-052.60.2551.5633.1250.08
2019-03-062.680.2633.0773.8460.08
2019-03-072.880.2897.46310.8210.09
2019-03-082.660.305-7.6396.9440.09
2019-03-112.740.3123.0083.3830.09
2019-03-122.80.3252.1905.4740.10
2019-03-132.710.335-3.2144.2860.10
2019-03-142.640.349-2.5836.2730.10
2019-03-152.660.3530.7581.8940.11
2019-03-182.710.3591.8802.6320.11
2019-03-192.690.365-0.7382.5830.11
2019-03-202.70.3700.3722.2300.11
2019-03-212.710.3730.3701.4810.11
2019-03-222.680.378-1.1072.2140.11
2019-03-252.650.384-1.1192.9850.12
2019-03-262.560.394-3.3964.5280.12
2019-03-272.590.3981.1721.5630.12
2019-03-282.540.402-1.9312.3170.12
2019-03-292.620.4103.1503.5430.12
2019-04-012.740.4224.5805.3440.13
2019-04-022.750.4290.3652.9200.13
2019-04-032.760.4340.3642.1820.13
2019-04-042.780.4420.7253.6230.13
2019-04-082.830.4531.7994.3170.14
2019-04-092.780.458-1.7672.1200.14
2019-04-102.750.463-1.0792.5180.14
2019-04-112.70.468-1.8182.1820.14
2019-04-122.720.4720.7411.4810.14
2019-04-152.690.479-1.1033.3090.14
2019-04-162.760.4882.6023.7170.15
2019-04-172.740.492-0.7251.8120.15
2019-04-182.710.496-1.0951.8250.15
2019-04-192.750.5001.4761.8450.15
2019-04-222.690.508-2.1823.6360.15
2019-04-232.640.514-1.8592.6020.15
2019-04-242.640.5180.0001.8940.16
2019-04-252.550.525-3.4093.4090.16
2019-04-262.510.529-1.5691.9610.16
2019-04-292.430.537-3.1873.9840.16
2019-04-302.460.5421.2352.0580.16
2019-05-062.280.553-7.3175.6910.17
2019-05-072.260.559-0.8773.5090.17
2019-05-082.220.566-1.7703.5400.17
2019-05-092.220.5690.0001.8020.17
2019-05-102.270.5752.2523.1530.17
2019-05-132.230.577-1.7621.3220.17
2019-05-142.220.582-0.4482.2420.17
2019-05-152.260.5841.8021.3510.18
2019-05-162.320.5932.6554.4250.18
2019-05-172.230.601-3.8794.3100.18
2019-05-202.260.6081.3454.0360.18
2019-05-212.280.6150.8853.5400.18
2019-05-222.240.620-1.7542.6320.19
2019-05-232.210.622-1.3391.3390.19
2019-05-242.220.6250.4521.3570.19
2019-05-272.260.6311.8023.1530.19
2019-05-282.240.634-0.8851.7700.19
2019-05-292.250.6380.4462.2320.19
2019-05-302.250.6420.0001.7780.19
2019-05-312.250.6450.0001.7780.19
2019-06-032.230.648-0.8891.7780.19
2019-06-042.210.651-0.8971.3450.20
2019-06-052.20.653-0.4521.3570.20
2019-06-062.180.656-0.9091.3640.20
2019-06-102.190.6580.4591.3760.20
2019-06-112.240.6642.2833.1960.20
2019-06-122.240.6670.0001.3390.20
2019-06-132.240.6700.0001.7860.20
2019-06-142.220.674-0.8932.2320.20
2019-06-172.230.6780.4501.8020.20
2019-06-182.220.681-0.4481.7940.20
2019-06-192.230.6840.4501.8020.21
2019-06-202.270.6891.7942.6910.21
2019-06-212.310.6941.7622.6430.21
2019-06-242.290.697-0.8661.2990.21
2019-06-252.270.701-0.8732.1830.21
2019-06-262.270.7030.0001.3220.21
2019-06-272.280.7070.4411.7620.21
2019-06-282.260.711-0.8772.1930.21
2019-07-012.310.7142.2121.3270.21
2019-07-022.30.716-0.4331.2990.21
2019-07-032.270.718-1.3040.8700.22
2019-07-042.280.7190.4410.8810.22
2019-07-052.280.7210.0000.8770.22
2019-07-082.210.727-3.0703.5090.22
2019-07-092.230.7300.9051.3570.22
2019-07-102.20.732-1.3451.3450.22
2019-07-112.210.7350.4551.3640.22
2019-07-122.210.7370.0000.9050.22
2019-07-152.220.7410.4522.2620.22
2019-07-162.220.7420.0000.9010.22
2019-07-172.220.7440.0000.9010.22
2019-07-182.210.746-0.4500.9010.22
2019-07-192.230.7480.9051.3570.22
2019-07-222.20.752-1.3451.7940.23
2019-07-232.210.7530.4550.9090.23
2019-07-242.210.7560.0001.3570.23
2019-07-252.220.7570.4520.9050.23
2019-07-262.210.758-0.4500.4500.23
2019-07-292.210.7600.0000.9050.23
2019-07-302.210.7620.0000.9050.23
2019-07-312.20.762-0.4520.4520.23
2019-08-012.20.7650.0001.3640.23
2019-08-022.170.767-1.3641.3640.23
2019-08-052.130.771-1.8431.8430.23
2019-08-062.080.776-2.3473.2860.23
2019-08-072.080.7780.0000.9620.23
2019-08-082.090.7810.4811.4420.23
2019-08-092.070.785-0.9572.3920.24
2019-08-122.090.7880.9661.9320.24
2019-08-132.080.790-0.4780.9570.24
2019-08-142.080.7920.0001.4420.24
2019-08-152.070.795-0.4811.4420.24
2019-08-162.070.7960.0000.9660.24
2019-08-192.110.8011.9322.4150.24
2019-08-202.170.8132.8446.6350.24
2019-08-212.160.815-0.4611.3820.24
2019-08-222.140.819-0.9262.3150.25
2019-08-232.130.822-0.4671.4020.25
2019-08-262.130.8280.0003.2860.25
2019-08-272.170.8321.8782.3470.25
2019-08-282.170.8330.0000.9220.25
2019-08-292.150.835-0.9220.9220.25
2019-08-302.150.8380.0001.8600.25
2019-09-022.180.8431.3952.3260.25
2019-09-032.180.8450.0001.3760.25
2019-09-042.220.8501.8352.7520.26
2019-09-052.230.8540.4501.8020.26
2019-09-062.230.8550.0000.8970.26
2019-09-092.260.8601.3452.2420.26
2019-09-102.240.862-0.8851.3270.26
2019-09-112.240.8640.0000.8930.26
2019-09-122.250.8650.4460.8930.26
2019-09-162.250.8680.0001.3330.26
2019-09-172.190.873-2.6672.6670.26
2019-09-182.170.875-0.9131.3700.26
2019-09-192.190.8790.9221.8430.26
2019-09-202.170.881-0.9131.3700.26
2019-09-232.140.885-1.3822.3040.27
2019-09-242.160.8880.9351.8690.27
2019-09-252.150.892-0.4631.8520.27
2019-09-262.120.895-1.3951.8600.27
2019-09-272.130.8970.4720.9430.27
2019-09-302.120.899-0.4691.4080.27
2019-10-082.110.903-0.4721.8870.27
2019-10-092.120.9050.4741.4220.27
2019-10-102.150.9081.4151.4150.27
2019-10-112.140.910-0.4651.3950.27
2019-10-142.160.9130.9351.8690.27
2019-10-152.140.916-0.9261.3890.27
2019-10-162.120.918-0.9351.4020.28
2019-10-172.130.9200.4720.9430.28
2019-10-182.10.923-1.4081.8780.28
2019-10-212.110.9260.4761.4290.28
2019-10-222.110.9280.0000.9480.28
2019-10-232.10.929-0.4740.9480.28
2019-10-242.120.9320.9521.4290.28
2019-10-252.110.934-0.4721.4150.28
2019-10-282.140.9371.4221.4220.28
2019-10-292.120.939-0.9351.4020.28
2019-10-302.110.942-0.4721.4150.28
2019-10-312.110.9440.0001.4220.28
2019-11-012.120.9480.4741.8960.28
2019-11-042.120.9490.0000.9430.28
2019-11-052.140.9530.9431.8870.29
2019-11-062.120.954-0.9350.9350.29
2019-11-072.130.9560.4720.9430.29
2019-11-082.130.9580.0001.4080.29
2019-11-112.090.963-1.8782.3470.29
2019-11-122.090.9650.0001.4350.29
2019-11-132.090.9670.0000.9570.29
2019-11-142.090.9680.0000.9570.29
2019-11-152.080.970-0.4780.9570.29
2019-11-182.090.9720.4810.9620.29
2019-11-192.10.9740.4781.4350.29
2019-11-202.10.9760.0000.9520.29
2019-11-212.10.9780.0000.9520.29
2019-11-222.120.9820.9522.3810.29
2019-11-252.190.9893.3023.7740.30
2019-11-262.160.993-1.3702.2830.30
2019-11-272.180.9950.9261.3890.30
2019-11-282.170.999-0.4591.8350.30
2019-11-292.161.000-0.4610.9220.30
2019-12-022.151.003-0.4631.3890.30
2019-12-032.151.0040.0000.9300.30
2019-12-042.141.006-0.4650.9300.30
2019-12-052.161.0080.9350.9350.30
2019-12-062.161.0090.0000.9260.30
2019-12-092.161.0120.0001.3890.30
2019-12-102.171.0140.4631.3890.30
2019-12-112.171.0170.0001.3820.31
2019-12-122.151.019-0.9221.3820.31
2019-12-132.181.0221.3951.3950.31
2019-12-162.191.0240.4591.3760.31
2019-12-172.211.0300.9133.1960.31
2019-12-182.211.0340.0001.8100.31
2019-12-192.211.0350.0000.9050.31
2019-12-202.21.038-0.4521.3570.31
2019-12-232.161.042-1.8182.2730.31
2019-12-242.211.0472.3152.7780.31
2019-12-252.191.050-0.9051.8100.32
2019-12-262.191.0510.0000.4570.32
2019-12-272.221.0581.3703.6530.32
2019-12-302.251.0611.3511.8020.32
2019-12-312.241.063-0.4440.8890.32
2020-01-022.261.0650.8931.3390.32
2020-01-032.251.068-0.4421.3270.32
2020-01-062.291.0731.7782.6670.32
2020-01-072.371.0833.4934.8030.32
2020-01-082.361.090-0.4223.7970.33
2020-01-092.411.0962.1192.9660.33
2020-01-102.431.1020.8302.9050.33
2020-01-132.41.108-1.2352.8810.33
2020-01-142.411.1130.4172.5000.33
2020-01-152.361.118-2.0752.4900.34
2020-01-162.331.122-1.2712.5420.34
2020-01-172.321.127-0.4292.5750.34
2020-01-202.341.1310.8621.7240.34
2020-01-212.291.135-2.1372.1370.34
2020-01-222.31.1400.4372.6200.34
2020-01-232.241.146-2.6093.0430.34
2020-02-032.021.150-9.8212.6790.35
2020-02-042.071.1572.4753.9600.35
2020-02-052.11.1631.4493.3820.35
2020-02-062.111.1660.4761.9050.35
2020-02-072.11.169-0.4741.4220.35
2020-02-102.131.1741.4292.8570.35
2020-02-112.141.1780.4692.3470.35
2020-02-122.161.1810.9351.8690.35
2020-02-132.121.185-1.8522.3150.36
2020-02-142.151.1901.4152.8300.36
2020-02-172.191.1961.8602.7910.36
2020-02-182.181.199-0.4571.8260.36
2020-02-192.21.2040.9172.7520.36
2020-02-202.231.2081.3642.2730.36
2020-02-212.251.2120.8972.2420.36
2020-02-242.221.216-1.3331.7780.36
2020-02-252.171.221-2.2522.7030.37
2020-02-262.221.2302.3045.0690.37
2020-02-272.191.234-1.3512.2520.37
2020-02-282.121.240-3.1963.1960.37
2020-03-022.181.2472.8304.2450.37
2020-03-032.181.2520.0002.2940.38
2020-03-042.21.2550.9171.8350.38
2020-03-052.231.2591.3642.2730.38
2020-03-062.21.262-1.3451.3450.38
2020-03-092.131.266-3.1822.7270.38
2020-03-102.151.2710.9392.8170.38
2020-03-112.131.274-0.9301.3950.38
2020-03-122.121.277-0.4691.8780.38
2020-03-132.11.284-0.9433.7740.39
2020-03-162.071.290-1.4293.3330.39
2020-03-172.131.2972.8994.3480.39
2020-03-182.091.302-1.8782.8170.39
2020-03-192.081.308-0.4783.3490.39
2020-03-202.11.3110.9621.9230.39
2020-03-232.061.314-1.9051.4290.39
2020-03-242.081.3170.9711.9420.40
2020-03-252.11.3210.9621.9230.40
2020-03-262.081.323-0.9521.4290.40
2020-03-272.071.326-0.4811.4420.40
2020-03-302.041.328-1.4491.4490.40
2020-03-312.061.3310.9801.9610.40
2020-04-012.061.3360.0002.4270.40
2020-04-022.091.3401.4562.4270.40
2020-04-032.071.342-0.9571.4350.40
2020-04-072.091.3440.9660.9660.40
2020-04-082.11.3460.4781.4350.40
2020-04-092.11.3480.0000.9520.40
2020-04-102.071.351-1.4291.4290.41
2020-04-132.091.3530.9661.4490.41
2020-04-142.121.3561.4351.4350.41
2020-04-152.091.358-1.4151.4150.41
2020-04-162.11.3600.4780.9570.41
2020-04-172.091.362-0.4761.4290.41
2020-04-202.091.3640.0000.9570.41
2020-04-212.071.366-0.9571.4350.41
2020-04-222.081.3690.4831.4490.41
2020-04-232.061.371-0.9621.4420.41
2020-04-242.051.374-0.4851.4560.41
2020-04-272.041.376-0.4880.9760.41
2020-04-282.021.380-0.9802.4510.41
2020-04-292.071.3832.4751.9800.41
2020-04-302.091.3850.9660.9660.42
2020-05-062.11.3880.4781.9140.42
2020-05-072.081.391-0.9521.4290.42
2020-05-082.091.3930.4811.4420.42
2020-05-112.091.3960.0001.4350.42
2020-05-122.081.397-0.4780.9570.42
2020-05-132.11.4000.9621.4420.42
2020-05-142.071.402-1.4291.4290.42
2020-05-152.071.4040.0000.9660.42
2020-05-182.051.406-0.9661.4490.42
2020-05-192.071.4080.9760.9760.42
2020-05-202.061.410-0.4830.9660.42
2020-05-212.061.4110.0000.9710.42
2020-05-222.041.414-0.9711.4560.42
2020-05-252.041.4160.0000.9800.42
2020-05-262.041.4180.0001.4710.43
2020-05-272.031.420-0.4900.9800.43
2020-05-282.021.421-0.4930.9850.43
2020-05-292.031.4240.4951.4850.43
2020-06-012.061.4261.4781.4780.43
2020-06-022.061.4290.0001.4560.43
2020-06-032.081.4320.9711.9420.43
2020-06-042.051.435-1.4421.4420.43
2020-06-052.051.4360.0000.9760.43
2020-06-082.081.4401.4631.9510.43
2020-06-092.071.441-0.4810.9620.43
2020-06-102.061.444-0.4831.4490.43
2020-06-112.061.4460.0001.4560.43
2020-06-122.061.4490.0001.4560.43
2020-06-152.041.451-0.9710.9710.44
2020-06-162.061.4530.9801.4710.44
2020-06-172.071.4550.4850.9710.44
2020-06-182.11.4611.4493.3820.44
2020-06-192.091.463-0.4761.4290.44
2020-06-222.031.465-0.4900.9800.44
2020-06-232.011.467-0.9851.4780.44
2020-06-242.021.4690.4980.9950.44
2020-06-292.031.4720.4951.9800.44
2020-06-302.031.4740.0000.9850.44
2020-07-012.061.4771.4781.9700.44
2020-07-022.111.4832.4272.9130.44
2020-07-032.171.4902.8444.2650.45
2020-07-062.351.5058.2957.3730.45
2020-07-072.31.516-2.1285.9570.45
2020-07-082.381.5273.4785.6520.46
2020-07-092.411.5341.2613.3610.46
2020-07-102.331.541-3.3203.3200.46
2020-07-132.391.5492.5754.2920.46
2020-07-142.371.556-0.8373.3470.47
2020-07-152.311.565-2.5324.6410.47
2020-07-162.371.5782.5976.9260.47
2020-07-172.41.5881.2665.0630.48
2020-07-202.611.6098.7509.5830.48
2020-07-212.531.621-3.0655.7470.49
2020-07-222.51.630-1.1864.3480.49
2020-07-232.451.637-2.0003.2000.49
2020-07-242.331.646-4.8984.8980.49
2020-07-272.341.6530.4293.4330.50
2020-07-282.371.6601.2823.4190.50
2020-07-292.391.6650.8442.5320.50
2020-07-302.391.6710.0002.9290.50
2020-07-312.371.677-0.8372.9290.50
2020-08-032.421.6812.1102.1100.50
2020-08-042.441.6870.8262.8930.51
2020-08-052.431.691-0.4102.0490.51
2020-08-062.511.7023.2925.3500.51
2020-08-072.441.712-2.7894.7810.51
2020-08-102.431.716-0.4102.0490.51
2020-08-112.381.722-2.0582.8810.52
2020-08-122.351.727-1.2612.5210.52
2020-08-132.371.7310.8512.1280.52
2020-08-142.371.7350.0002.1100.52
2020-08-172.431.7422.5323.3760.52
2020-08-182.471.7491.6463.7040.52
2020-08-192.451.754-0.8102.0240.53
2020-08-202.421.758-1.2242.4490.53
2020-08-212.461.7641.6532.4790.53
2020-08-242.451.766-0.4071.2200.53
2020-08-252.491.7711.6332.4490.53
2020-08-262.591.7824.0165.2210.53
2020-08-272.551.791-1.5444.2470.54
2020-08-282.591.7981.5693.1370.54
2020-08-312.661.8102.7035.4050.54
2020-09-012.681.8190.7523.7590.55
2020-09-022.61.827-2.9854.1040.55
2020-09-032.591.833-0.3852.6920.55
2020-09-042.561.837-1.1581.5440.55
2020-09-072.511.845-1.9533.9060.55
2020-09-082.581.8522.7893.5860.56
2020-09-092.551.860-1.1633.4880.56
2020-09-102.521.867-1.1763.5290.56
2020-09-112.481.873-1.5872.7780.56
2020-09-142.451.879-1.2102.8230.56
2020-09-152.441.882-0.4081.6330.56
2020-09-162.451.8860.4102.0490.57
2020-09-172.451.8900.0002.0410.57
2020-09-182.511.8982.4493.6730.57
2020-09-212.481.903-1.1952.3900.57
2020-09-222.431.908-2.0162.4190.57
2020-09-232.41.913-1.2352.4690.57
2020-09-242.31.920-4.1673.7500.58
2020-09-252.31.9240.0002.1740.58
2020-09-282.281.928-0.8702.1740.58
2020-09-292.291.9310.4391.3160.58
2020-09-302.281.937-0.4373.0570.58
2020-10-092.331.9412.1932.1930.58
2020-10-122.391.9462.5752.5750.58
2020-10-132.371.948-0.8370.8370.58
2020-10-142.331.951-1.6881.6880.59
2020-10-152.331.9540.0001.7170.59
2020-10-162.351.9590.8582.1460.59
2020-10-192.351.9620.0001.7020.59
2020-10-202.341.965-0.4261.7020.59
2020-10-212.321.969-0.8551.7090.59
2020-10-222.361.9741.7243.0170.59
2020-10-232.341.978-0.8471.6950.59
2020-10-262.331.980-0.4271.2820.59
2020-10-272.31.984-1.2882.1460.60
2020-10-282.311.9890.4352.6090.60
2020-10-292.311.9940.0002.1650.60
2020-10-302.352.0011.7323.8960.60
2020-11-022.372.0050.8512.1280.60
2020-11-032.442.0132.9543.7970.60
2020-11-042.412.018-1.2302.4590.61
2020-11-052.442.0211.2451.2450.61
2020-11-062.52.0282.4593.6890.61
2020-11-092.672.0486.8008.8000.61
2020-11-102.672.0560.0003.7450.62
2020-11-112.72.0651.1243.7450.62
2020-11-122.712.0730.3703.7040.62
2020-11-132.712.0860.0005.9040.63
2020-11-162.882.1076.2738.4870.63
2020-11-172.82.115-2.7783.4720.63
2020-11-182.92.1293.5716.0710.64
2020-11-192.792.141-3.7935.1720.64
2020-11-202.972.1636.4528.6020.65
2020-11-232.932.177-1.3475.7240.65
2020-11-242.952.1870.6834.0960.66
2020-11-252.892.201-2.0345.7630.66
2020-11-262.832.210-2.0763.8060.66
2020-11-272.862.2181.0603.5340.67
2020-11-302.882.2270.6993.8460.67
2020-12-012.912.2371.0423.8190.67
2020-12-022.92.246-0.3443.7800.67
2020-12-032.772.255-4.4834.1380.68
2020-12-042.772.2610.0002.5270.68
2020-12-072.722.267-1.8052.5270.68
2020-12-082.712.273-0.3682.5740.68
2020-12-092.652.281-2.2143.6900.68
2020-12-102.662.2850.3771.8870.69
2020-12-112.682.2960.7524.8870.69
2020-12-142.632.303-1.8663.3580.69
2020-12-152.62.307-1.1411.5210.69
2020-12-162.62.3120.0002.3080.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎