散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

恒瑞医药融券券源 恒瑞医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盛智科 奥来德 龙腾光电 天宜上佳 天奈科技 中国建筑 海思科 盟升电子 金达莱 方邦股份

恒瑞医药融券券源 恒瑞医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2743.090000
2018-11-2743.070.062-0.0461.7170.02
2018-11-2844.420.2153.1344.1330.06
2018-11-2944.130.285-0.6531.9140.09
2018-11-3045.110.3912.2212.8330.12
2018-12-0346.140.5042.2832.9260.15
2018-12-0446.150.5780.0221.9290.17
2018-12-0546.120.714-0.0653.5320.21
2018-12-0643.161.033-6.4188.8680.31
2018-12-0740.21.235-6.8586.0470.37
2018-12-1040.631.3951.0704.7260.42
2018-12-1141.411.4861.9202.6340.45
2018-12-1240.521.622-2.1494.0090.49
2018-12-1341.271.7511.8513.7510.53
2018-12-1440.561.843-1.7202.7380.55
2018-12-1739.372.015-2.9345.2270.60
2018-12-1839.112.089-0.6602.2860.63
2018-12-1937.932.212-3.0173.8860.66
2018-12-2036.432.343-3.9554.2970.70
2018-12-2134.442.491-5.4635.1610.75
2018-12-2436.572.6626.1855.6330.80
2018-12-2536.752.7690.4923.4730.83
2018-12-2635.772.859-2.6673.0200.86
2018-12-2735.422.973-0.9783.8860.89
2018-12-2836.293.0432.4562.2870.91
2019-01-0236.443.1220.4132.6180.94
2019-01-0335.123.265-3.6224.8850.98
2019-01-0437.43.5546.4929.2821.07
2019-01-0736.863.623-1.4442.2461.09
2019-01-0837.143.6830.7601.9261.10
2019-01-0938.223.8092.9083.9581.14
2019-01-1038.733.9571.3344.5791.19
2019-01-1138.514.042-0.5682.6591.21
2019-01-1437.384.146-2.9343.3241.24
2019-01-1538.854.2763.9334.0131.28
2019-01-1639.574.4221.8534.4531.33
2019-01-1739.494.499-0.2022.3251.35
2019-01-1840.754.6343.1913.9761.39
2019-01-2140.684.727-0.1722.7481.42
2019-01-2239.724.855-2.3603.8591.46
2019-01-2339.954.9220.5792.0141.48
2019-01-2440.895.0572.3533.9551.52
2019-01-2540.625.112-0.6601.6391.53
2019-01-2837.735.298-7.1155.9081.59
2019-01-2939.365.4474.3204.5321.63
2019-01-3039.525.5430.4072.9221.66
2019-01-3140.665.6532.8853.2641.70
2019-02-0141.895.7743.0253.4681.73
2019-02-1142.615.9131.7193.9151.77
2019-02-1243.756.0462.6753.6381.81
2019-02-1345.26.1653.3143.1541.85
2019-02-1445.356.2370.3321.9031.87
2019-02-1544.36.341-2.3152.8221.90
2019-02-1846.076.4403.9952.5731.93
2019-02-1945.446.547-1.3672.8221.96
2019-02-2044.766.652-1.4962.8172.00
2019-02-2145.16.7400.7602.3462.02
2019-02-2245.76.8401.3302.6162.05
2019-02-2547.237.0253.3484.7052.11
2019-02-2646.887.377-0.7419.0202.21
2019-02-2747.437.5241.1733.7122.26
2019-02-2849.597.7464.5545.3762.32
2019-03-0149.667.8690.1412.9642.36
2019-03-0449.848.0030.3623.2422.40
2019-03-0549.748.077-0.2011.7862.42
2019-03-0649.138.215-1.2263.3572.46
2019-03-0748.538.300-1.2212.1172.49
2019-03-0848.038.460-1.0303.9982.54
2019-03-1148.488.5530.9372.2902.57
2019-03-1248.138.677-0.7223.0942.60
2019-03-1348.188.7500.1041.8082.62
2019-03-1448.318.8300.2701.9932.65
2019-03-1549.329.0112.0914.4092.70
2019-03-1851.119.2453.6295.4952.77
2019-03-1949.739.376-2.7003.1502.81
2019-03-2050.169.4830.8652.5742.84
2019-03-2149.939.580-0.4592.3332.87
2019-03-2250.449.6641.0212.0032.90
2019-03-2549.19.772-2.6572.6372.93
2019-03-2649.349.8670.4892.3012.96
2019-03-2751.2910.0723.9524.8033.02
2019-03-2853.6810.3964.6607.2333.12
2019-03-2954.3310.6321.2115.2163.19
2019-04-0154.610.8050.4973.8103.24
2019-04-0254.2110.903-0.7142.1613.27
2019-04-0354.4610.9740.4611.5683.29
2019-04-0454.9311.0690.8632.0753.32
2019-04-0853.1311.275-3.2774.6423.38
2019-04-0953.8311.4501.3183.9153.44
2019-04-1054.5811.6631.3934.6813.50
2019-04-1153.1311.846-2.6574.1223.55
2019-04-1253.6611.9580.9982.5033.59
2019-04-1552.612.151-1.9754.4173.65
2019-04-1653.8612.2802.3952.8713.68
2019-04-1753.5812.369-0.5201.9873.71
2019-04-1853.2512.437-0.6161.5303.73
2019-04-1953.5212.5270.5072.0283.76
2019-04-2251.5912.684-3.6063.6433.81
2019-04-2352.1812.7921.1442.5003.84
2019-04-2452.1812.8750.0001.8973.86
2019-04-2553.0613.0141.6863.1433.90
2019-04-2651.7513.164-2.4693.4683.95
2019-04-2954.2413.4524.8126.3774.04
2019-04-3054.613.5680.6642.5444.07
2019-05-0653.3113.702-2.3633.0224.11
2019-05-0754.9313.9853.0396.1904.20
2019-05-0853.3314.094-2.9132.4394.23
2019-05-0951.8914.279-2.7004.2944.28
2019-05-1053.2414.4892.6024.7224.35
2019-05-1353.2814.6310.0753.2124.39
2019-05-1452.3314.813-1.7834.1674.44
2019-05-1554.3214.9513.8033.0384.49
2019-05-1653.3815.050-1.7302.2464.52
2019-05-1752.1115.142-2.3792.1174.54
2019-05-2050.0215.396-4.0116.0834.62
2019-05-2150.4815.4860.9202.1394.65
2019-05-2250.6915.5910.4162.4764.68
2019-05-2349.4815.687-2.3872.3284.71
2019-05-2449.8715.7600.7881.7584.73
2019-05-2750.8115.9431.8854.3314.78
2019-05-2851.9116.0552.1652.5784.82
2019-05-2951.416.122-0.9821.5804.84
2019-05-3051.416.2040.0001.9074.86
2019-05-3151.6116.3230.4092.7824.90
2019-06-0352.4916.4121.7052.0154.92
2019-06-0451.516.560-1.8863.4674.97
2019-06-0548.9816.790-4.8935.6315.04
2019-06-0648.1316.941-1.7353.7575.08
2019-06-1048.6717.0801.1223.4285.12
2019-06-1149.9117.1952.5482.7745.16
2019-06-1250.117.3160.3812.8855.19
2019-06-1350.8917.4391.5772.9145.23
2019-06-1450.8817.543-0.0202.4375.26
2019-06-1751.1417.6110.5111.6125.28
2019-06-1851.9717.6801.6231.5845.30
2019-06-1953.4617.7822.8672.2905.33
2019-06-2054.417.9211.7583.0685.38
2019-06-2154.7318.0110.6071.9675.40
2019-06-2454.8618.1060.2382.0835.43
2019-06-2554.8318.250-0.0553.1535.48
2019-06-2655.2318.3400.7301.9515.50
2019-06-2755.5618.4270.5981.8835.53
2019-06-2854.8118.574-1.3503.2225.57
2019-07-0156.6718.6923.3942.5005.61
2019-07-0258.3218.8762.9123.7765.66
2019-07-0356.7819.010-2.6412.8295.70
2019-07-0454.919.197-3.3114.1045.76
2019-07-0555.9819.3141.9672.4955.79
2019-07-0855.2319.436-1.3402.6445.83
2019-07-0955.2119.515-0.0361.7205.85
2019-07-1055.9819.6361.3952.6085.89
2019-07-1155.3619.743-1.1082.3045.92
2019-07-1255.1819.832-0.3251.9515.95
2019-07-1555.9619.9861.4143.2986.00
2019-07-1654.8620.085-1.9662.1626.03
2019-07-1755.0120.1920.2732.3336.06
2019-07-1854.8320.246-0.3271.1826.07
2019-07-1954.8320.3280.0001.7876.10
2019-07-2255.2620.4440.7842.5356.13
2019-07-2354.8520.514-0.7421.5206.15
2019-07-2455.3120.5740.8391.3136.17
2019-07-2555.4120.6150.1810.8866.18
2019-07-2655.4920.6650.1441.0836.20
2019-07-2955.3520.752-0.2521.8746.23
2019-07-3055.6120.7950.4700.9396.24
2019-07-3155.5920.887-0.0361.9786.27
2019-08-0155.4220.947-0.3061.2956.28
2019-08-0254.8421.039-1.0472.0216.31
2019-08-0553.2321.179-2.9363.1556.35
2019-08-0653.7621.4300.9965.5986.43
2019-08-0754.3921.5191.1721.9726.46
2019-08-0855.3621.5851.7831.4166.48
2019-08-0955.5421.6630.3251.6986.50
2019-08-1255.8521.7100.5581.0086.51
2019-08-1355.6921.762-0.2861.1106.53
2019-08-1457.0521.8902.4422.7116.57
2019-08-1557.3121.9810.4561.8936.59
2019-08-1657.4122.0760.1741.9896.62
2019-08-1959.7622.2824.0934.1286.68
2019-08-2059.7822.3750.0331.8746.71
2019-08-2159.5722.468-0.3511.8746.74
2019-08-2259.5822.5920.0172.5016.78
2019-08-2363.6423.0006.8147.6876.90
2019-08-2662.7723.099-1.3671.8866.93
2019-08-2762.9823.2510.3352.8996.98
2019-08-2864.0823.4151.7473.0807.02
2019-08-2963.9323.581-0.2343.1217.07
2019-08-3066.5223.8034.0513.9897.14
2019-09-0266.1523.930-0.5562.3157.18
2019-09-0365.2324.058-1.3912.3437.22
2019-09-0465.0424.209-0.2912.7907.26
2019-09-0565.2124.2760.2611.2307.28
2019-09-0666.5724.4452.0863.0527.33
2019-09-0965.8524.576-1.0822.3887.37
2019-09-1066.9524.7241.6702.6587.42
2019-09-1164.8824.929-3.0923.7947.48
2019-09-1265.3125.0250.6631.7577.51
2019-09-1666.2825.1641.4852.5117.55
2019-09-1765.6725.271-0.9201.9617.58
2019-09-1866.3225.3700.9901.7977.61
2019-09-1966.5925.5030.4072.3977.65
2019-09-2067.7325.7461.7124.2957.72
2019-09-2367.3925.847-0.5021.8017.75
2019-09-2468.5626.0331.7363.2507.81
2019-09-2568.8326.1870.3942.6847.86
2019-09-2667.5726.376-1.8313.3567.91
2019-09-2767.3526.468-0.3261.6437.94
2019-09-3067.0426.596-0.4602.3017.98
2019-10-0866.7726.702-0.4031.8948.01
2019-10-0965.3826.892-2.0823.4908.07
2019-10-1068.9827.2345.5065.9508.17
2019-10-1169.327.3510.4642.0308.21
2019-10-1469.4427.5060.2022.6708.25
2019-10-1570.8527.6622.0312.6508.30
2019-10-1671.4527.8080.8472.4568.34
2019-10-1771.3127.965-0.1962.6318.39
2019-10-1870.0328.116-1.7952.5948.43
2019-10-2168.6528.313-1.9713.4418.49
2019-10-2269.5528.4041.3111.5738.52
2019-10-2368.7928.532-1.0932.2298.56
2019-10-2468.7328.659-0.0872.2248.60
2019-10-2572.7628.8435.8643.0268.65
2019-10-2875.7129.1284.0544.5228.74
2019-10-2975.4429.223-0.3571.5068.77
2019-10-3074.9629.375-0.6362.4398.81
2019-10-3175.5429.5700.7743.0958.87
2019-11-0176.8929.7151.7872.2648.91
2019-11-0476.6429.815-0.3251.5748.94
2019-11-0575.8929.931-0.9791.8278.98
2019-11-0675.830.027-0.1191.5299.01
2019-11-0775.2930.128-0.6731.6099.04
2019-11-0875.8930.2710.7972.2589.08
2019-11-1173.8830.461-2.6493.0839.14
2019-11-1274.5330.5880.8802.0449.18
2019-11-1375.9730.8461.9324.0799.25
2019-11-1478.4231.0603.2253.2789.32
2019-11-1577.0631.194-1.7342.0799.36
2019-11-1877.2331.3020.2211.6749.39
2019-11-1979.531.5112.9393.1599.45
2019-11-2078.9831.646-0.6542.0509.49
2019-11-2176.9831.863-2.5323.3819.56
2019-11-2273.9632.237-3.9236.0809.67
2019-11-2573.2432.437-0.9733.2729.73
2019-11-2673.8932.5720.8872.1859.77
2019-11-2774.5232.7170.8532.3419.82
2019-11-2874.5432.8110.0271.5169.84
2019-11-2971.3933.162-4.2265.9039.95
2019-12-0269.5833.328-2.5352.85810.00
2019-12-0370.2733.5590.9923.93810.07
2019-12-0471.1833.7331.2952.93210.12
2019-12-0571.433.8400.3091.81210.15
2019-12-0672.3933.9451.3871.73710.18
2019-12-0969.4934.240-4.0065.08410.27
2019-12-1070.2334.3601.0652.05810.31
2019-12-1170.6434.4510.5841.53810.34
2019-12-1270.7334.5570.1271.81210.37
2019-12-1372.1834.6922.0502.23410.41
2019-12-1670.8534.834-1.8432.41110.45
2019-12-1771.5135.0080.9322.92210.50
2019-12-1870.4335.123-1.5101.95810.54
2019-12-1970.5335.1900.1421.13610.56
2019-12-2070.5635.2560.0431.12010.58
2019-12-2370.8335.3590.3831.74310.61
2019-12-2470.2335.425-0.8471.12910.63
2019-12-2569.2935.573-1.3382.56310.67
2019-12-2670.1335.6651.2121.58810.70
2019-12-2770.1335.7410.0001.29810.72
2019-12-3071.0635.9061.3262.78110.77
2019-12-3172.7436.1122.3643.40610.83
2020-01-0272.8836.2000.1921.44310.86
2020-01-0371.4336.370-1.9902.85410.91
2020-01-0669.8836.517-2.1702.52010.95
2020-01-0770.5336.6390.9302.08910.99
2020-01-0870.3836.698-0.2130.99211.01
2020-01-0972.2136.8572.6002.64311.06
2020-01-1072.7336.9550.7201.62011.09
2020-01-1373.0137.0930.3852.26911.13
2020-01-1471.937.211-1.5201.97211.16
2020-01-1572.2537.3430.4872.18411.20
2020-01-1671.8437.491-0.5672.47811.25
2020-01-1775.3637.7964.9004.85811.34
2020-01-2074.8938.100-0.6244.87011.43
2020-01-2175.1238.2490.3072.37711.47
2020-01-2275.0838.364-0.0531.85011.51
2020-01-2373.1338.594-2.5973.76911.58
2020-02-0371.0339.031-2.8727.38411.71
2020-02-0472.139.3571.5065.42011.81
2020-02-0573.939.5472.4973.09311.86
2020-02-0674.8839.7671.3263.51811.93
2020-02-0774.5239.958-0.4813.07211.99
2020-02-1073.5640.067-1.2881.78512.02
2020-02-1174.9340.2351.8622.69212.07
2020-02-1277.2840.4263.1362.96312.13
2020-02-1376.0240.588-1.6302.56212.18
2020-02-1476.140.6880.1051.57912.21
2020-02-1776.7940.8100.9071.90512.24
2020-02-1875.3141.036-1.9273.59412.31
2020-02-1974.5441.140-1.0221.67312.34
2020-02-2075.4841.2691.2612.05312.38
2020-02-2174.9841.325-0.6620.90112.40
2020-02-2473.4641.495-2.0272.77412.45
2020-02-2573.441.688-0.0823.15812.51
2020-02-2672.0441.790-1.8531.68912.54
2020-02-2772.4841.9080.6111.95712.57
2020-02-2869.8842.103-3.5873.35312.63
2020-03-0270.8142.3341.3313.92112.70
2020-03-0373.4342.5503.7003.51612.76
2020-03-0472.9842.667-0.6131.93412.80
2020-03-0576.2342.9204.4533.98712.88
2020-03-0676.6843.0670.5902.29612.92
2020-03-0973.8843.235-3.6522.72612.97
2020-03-1075.3143.4791.9363.88513.04
2020-03-117443.682-1.7393.29313.10
2020-03-1271.7943.884-2.9863.37813.17
2020-03-1370.3944.157-1.9504.65213.25
2020-03-1668.1844.436-3.1404.91513.33
2020-03-1767.3844.771-1.1735.96913.43
2020-03-1866.9845.046-0.5944.91213.51
2020-03-1965.6445.360-2.0015.74813.61
2020-03-2066.6145.5241.4782.95613.66
2020-03-2368.3945.8222.6725.22413.75
2020-03-2471.1946.0474.0943.80213.81
2020-03-2573.9546.2913.8773.94713.89
2020-03-2675.0446.5261.4743.77313.96
2020-03-2775.5546.7480.6803.51814.02
2020-03-3075.3947.009-0.2124.15614.10
2020-03-3176.547.1631.4722.41414.15
2020-04-0174.8147.319-2.2092.49714.20
2020-04-0276.3547.4872.0592.64714.25
2020-04-0377.9247.7342.0563.79814.32
2020-04-0779.3947.9031.8872.56714.37
2020-04-0878.7948.061-0.7562.39314.42
2020-04-0980.4748.2982.1323.54114.49
2020-04-1079.9848.559-0.6093.91514.57
2020-04-1380.3748.7050.4882.17614.61
2020-04-1481.8848.8791.8792.55114.66
2020-04-158149.063-1.0752.72314.72
2020-04-1680.9849.229-0.0252.46914.77
2020-04-1780.3149.356-0.8271.88914.81
2020-04-2080.3949.4590.1001.54414.84
2020-04-2179.2349.649-1.4432.87314.89
2020-04-2281.0649.8902.3103.57214.97
2020-04-2379.8550.148-1.4933.87415.04
2020-04-2479.2150.250-0.8021.55315.08
2020-04-2780.150.4621.1243.16915.14
2020-04-2879.8550.596-0.3122.02215.18
2020-04-2977.6350.891-2.7804.54615.27
2020-04-3077.3151.040-0.4122.31915.31
2020-05-0680.1651.3513.6864.65715.41
2020-05-0780.3151.4710.1871.79615.44
2020-05-0880.6851.6290.4612.34115.49
2020-05-1177.8851.856-3.4713.50815.56
2020-05-1279.3451.9991.8752.15715.60
2020-05-1379.5652.2000.2773.03815.66
2020-05-1480.8152.4331.5713.45715.73
2020-05-1578.8352.679-2.4503.75015.80
2020-05-1880.8152.9712.5124.32615.89
2020-05-1981.4353.1570.7672.74715.95
2020-05-2081.3953.353-0.0492.88616.01
2020-05-2182.9353.5631.8923.04716.07
2020-05-2279.7153.864-3.8834.52216.16
2020-05-2580.9554.0061.5562.10816.20
2020-05-2681.554.1430.6792.02616.24
2020-05-2779.8754.366-2.0003.33716.31
2020-05-2878.554.579-1.7153.25516.37
2020-05-2978.754.7080.2551.97516.41
2020-06-0180.2254.8111.9311.53716.44
2020-06-0280.454.9000.2241.33416.47
2020-06-0380.1754.974-0.2861.10716.49
2020-06-0481.255.0881.2851.68416.53
2020-06-0582.355.2491.3552.34016.57
2020-06-0880.355.493-2.4303.65716.65
2020-06-0982.9755.7263.3253.36216.72
2020-06-1084.5455.9771.8923.56816.79
2020-06-1184.4656.125-0.0952.10616.84
2020-06-1285.8456.3571.6343.24416.91
2020-06-1584.2456.563-1.8642.93616.97
2020-06-1687.1456.8253.4433.59717.05
2020-06-1789.6557.0732.8803.32817.12
2020-06-1889.357.271-0.3902.65517.18
2020-06-1992.9857.6204.1214.50217.29
2020-06-2293.2357.8880.2693.45217.37
2020-06-2394.558.0991.3622.68217.43
2020-06-2492.9558.293-1.6402.50817.49
2020-06-2992.2358.462-0.7752.19517.54
2020-06-3092.358.6160.0762.00617.58
2020-07-0191.0558.883-1.3543.52117.67
2020-07-0291.259.0300.1651.92217.71
2020-07-0391.8859.1550.7461.64517.75
2020-07-0693.1359.3461.3602.44917.80
2020-07-0797.2959.8044.4675.65917.94
2020-07-0897.0660.112-0.2363.80318.03
2020-07-0998.5160.3331.4942.68918.10
2020-07-1099.3560.5310.8532.39618.16
2020-07-1399.8260.6840.4731.84218.21
2020-07-1498.4360.914-1.3932.80518.27
2020-07-15102.9961.4324.6336.03518.43
2020-07-1696.3562.048-6.4477.67118.61
2020-07-1796.3362.288-0.0212.98918.69
2020-07-2096.4962.5690.1663.48818.77
2020-07-2199.362.8692.9123.62718.86
2020-07-2299.3763.1680.0703.61518.95
2020-07-2399.3763.4080.0002.89819.02
2020-07-2494.7963.789-4.6094.82019.14
2020-07-2795.3963.9960.6332.60619.20
2020-07-2894.664.162-0.8282.10719.25
2020-07-2995.8564.3631.3212.51619.31
2020-07-3094.9764.502-0.9181.75319.35
2020-07-3194.3864.803-0.6213.83319.44
2020-08-0393.264.988-1.2502.37319.50
2020-08-0493.9865.1870.8372.54319.56
2020-08-0592.7965.328-1.2661.83019.60
2020-08-069165.555-1.9292.99619.67
2020-08-0791.265.7600.2202.69219.73
2020-08-1090.7965.914-0.4502.03919.77
2020-08-1191.7866.0761.0902.11519.82
2020-08-1290.0166.335-1.9293.45419.90
2020-08-1388.8866.510-1.2552.36619.95
2020-08-1489.566.6640.6982.05920.00
2020-08-1790.966.8591.5642.58120.06
2020-08-1893.467.1562.7503.80620.15
2020-08-1992.7367.349-0.7172.50520.20
2020-08-2091.767.526-1.1112.30820.26
2020-08-2191.867.7630.1093.10820.33
2020-08-2492.4267.8770.6751.47120.36
2020-08-2593.9968.0341.6992.00220.41
2020-08-2694.5868.2210.6282.38320.47
2020-08-2794.1168.411-0.4972.42120.52
2020-08-2895.3968.6301.3602.75220.59
2020-08-3194.8768.783-0.5451.92920.63
2020-09-0193.9968.965-0.9282.33020.69
2020-09-0294.769.1660.7552.54320.75
2020-09-039569.3330.3172.11220.80
2020-09-0493.5169.491-1.5682.03220.85
2020-09-0791.669.678-2.0432.44920.90
2020-09-0892.3369.8200.7971.84520.95
2020-09-0990.370.029-2.1992.78321.01
2020-09-1090.7470.1680.4871.82721.05
2020-09-1191.8170.3921.1792.93121.12
2020-09-1491.3670.480-0.4901.15521.14
2020-09-1591.170.589-0.2851.43421.18
2020-09-1689.7470.778-1.4932.52521.23
2020-09-1786.2971.069-3.8444.05621.32
2020-09-1888.9871.3063.1173.19921.39
2020-09-2188.571.448-0.5391.92221.43
2020-09-2289.371.6250.9042.38421.49
2020-09-2389.8471.7640.6051.84821.53
2020-09-2487.8671.947-2.2042.50421.58
2020-09-2588.4572.0540.6721.44521.62
2020-09-2888.5872.1760.1471.65121.65
2020-09-2989.8972.3021.4791.69321.69
2020-09-3089.8272.509-0.0782.75921.75
2020-10-0991.9572.6452.3711.77021.79
2020-10-1294.272.8082.4472.08821.84
2020-10-1393.772.939-0.5311.67721.88
2020-10-149373.048-0.7471.39821.91
2020-10-1593.1673.1390.1721.17221.94
2020-10-1693.173.312-0.0642.23321.99
2020-10-1991.5273.549-1.6973.10422.06
2020-10-2091.0173.703-0.5572.03222.11
2020-10-2189.5873.883-1.5712.40622.16
2020-10-2289.5673.971-0.0221.18322.19
2020-10-2388.1574.117-1.5741.98722.24
2020-10-2689.1874.2801.1682.20122.28
2020-10-2789.2374.4000.0561.61522.32
2020-10-2891.3674.6982.3873.91122.41
2020-10-2991.0474.881-0.3502.40822.46
2020-10-3088.8475.130-2.4173.36122.54
2020-11-0289.2375.2720.4391.91422.58
2020-11-0390.1575.3921.0311.59122.62
2020-11-0490.1775.4680.0221.02122.64
2020-11-0591.275.5981.1421.70822.68
2020-11-0688.8975.906-2.5334.15622.77
2020-11-0989.3776.0170.5401.49622.81
2020-11-1087.9576.195-1.5892.42822.86
2020-11-1186.1776.363-2.0242.33122.91
2020-11-1286.5576.4440.4411.12622.93
2020-11-1385.576.572-1.2131.80222.97
2020-11-1685.6376.6900.1521.64923.01
2020-11-1785.5376.767-0.1171.08623.03
2020-11-1886.6176.9131.2632.02323.07
2020-11-1987.377.0060.7971.27023.10
2020-11-2086.9177.090-0.4471.15723.13
2020-11-2386.1277.255-0.9092.30123.18
2020-11-2487.1777.3961.2191.95123.22
2020-11-2586.1377.514-1.1931.64023.25
2020-11-268677.670-0.1512.17123.30
2020-11-2786.9577.8351.1052.27923.35
2020-11-3085.9977.959-1.1041.73723.39
2020-12-0187.6178.1061.8842.01223.43
2020-12-0287.5378.182-0.0911.03923.45
2020-12-0389.9978.3942.8102.83323.52
2020-12-0491.3278.5641.4782.22223.57
2020-12-0789.8878.766-1.5772.70523.63
2020-12-0890.0778.8570.2111.21323.66
2020-12-0988.2479.064-2.0322.80923.72
2020-12-108979.2420.8612.40323.77
2020-12-1189.579.4290.5622.50623.83
2020-12-1490.1179.6270.6822.63723.89
2020-12-1597.0280.2707.6687.95724.08
2020-12-1697.0180.462-0.0102.37124.14
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎