散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

万华化学融券券源 万华化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海天味业 晨光文具 中国铝业 福光股份 金山办公 联赢激光 先惠技术 威胜信息 申万宏源 圣湘生物

万华化学融券券源 万华化学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.850000
2018-11-2724.70.074-0.6043.5810.02
2018-11-2824.930.1160.9312.0240.03
2018-11-2925.090.1890.6423.4900.06
2018-11-3025.580.2481.9532.7900.07
2018-12-0327.320.4306.8027.9750.13
2018-12-0429.640.6628.4929.4070.20
2018-12-0529.490.808-0.5065.9380.24
2018-12-0628.020.924-4.9854.9850.28
2018-12-0727.90.997-0.4283.1050.30
2018-12-1027.851.069-0.1793.1180.32
2018-12-1127.871.1210.0722.2260.34
2018-12-1227.831.166-0.1441.9730.35
2018-12-1328.81.3033.4855.6770.39
2018-12-1427.81.409-3.4724.5830.42
2018-12-1728.061.4990.9353.8490.45
2018-12-1828.231.5610.6062.6370.47
2018-12-1927.061.663-4.1454.5340.50
2018-12-2026.721.721-1.2562.5870.52
2018-12-2125.681.814-3.8924.3410.54
2018-12-2426.091.8861.5973.3100.57
2018-12-2525.481.965-2.3383.7180.59
2018-12-2625.032.026-1.7662.9430.61
2018-12-2725.072.1010.1603.5960.63
2018-12-2824.692.201-1.5164.8660.66
2019-01-0225.142.2521.8232.4300.68
2019-01-0324.252.334-3.5404.0570.70
2019-01-0425.152.4683.7116.3920.74
2019-01-0725.452.5201.1932.4250.76
2019-01-0825.492.5620.1572.0040.77
2019-01-0927.462.7807.7299.5330.83
2019-01-1027.252.841-0.7652.6580.85
2019-01-1127.612.9221.3213.5230.88
2019-01-1427.833.0060.7973.6220.90
2019-01-1528.723.1433.1985.7490.94
2019-01-1629.023.2131.0452.8900.96
2019-01-1728.473.274-1.8952.5840.98
2019-01-1828.753.3270.9832.1781.00
2019-01-2129.893.4263.9654.0001.03
2019-01-2229.183.482-2.3752.3081.04
2019-01-2329.253.5280.2401.8511.06
2019-01-2428.23.675-3.5906.2561.10
2019-01-2529.033.7872.9434.6451.14
2019-01-2828.913.893-0.4134.4091.17
2019-01-2929.453.9691.8683.0791.19
2019-01-3029.154.052-1.0193.4301.22
2019-01-3129.44.0970.8581.8521.23
2019-02-0131.144.2835.9187.1431.28
2019-02-1131.984.4032.6974.5281.32
2019-02-1232.784.5732.5026.2231.37
2019-02-1334.144.7304.1495.4911.42
2019-02-1434.554.8261.2013.3391.45
2019-02-1533.174.937-3.9944.0231.48
2019-02-1834.835.0695.0054.5521.52
2019-02-1934.625.186-0.6034.0481.56
2019-02-2033.845.281-2.2533.3801.58
2019-02-2133.955.3690.3253.1031.61
2019-02-2234.25.4490.7362.7981.63
2019-02-2536.665.6567.1936.7841.70
2019-02-2636.745.8360.2185.8921.75
2019-02-2736.715.980-0.0824.6821.79
2019-02-2837.576.1632.3435.8571.85
2019-03-0138.786.2873.2213.8331.89
2019-03-0438.256.449-1.3675.0801.93
2019-03-0537.736.533-1.3592.6931.96
2019-03-0637.886.6060.3982.3061.98
2019-03-0736.286.751-4.2244.7782.03
2019-03-0834.196.843-5.7613.2522.05
2019-03-1135.776.9784.6214.5332.09
2019-03-1235.477.116-0.8394.6692.13
2019-03-1334.847.200-1.7762.8762.16
2019-03-1435.287.2811.2632.7552.18
2019-03-1537.737.5046.9447.0862.25
2019-03-1838.77.6472.5714.4532.29
2019-03-1938.77.7390.0002.8422.32
2019-03-2037.977.870-1.8864.1342.36
2019-03-2137.757.944-0.5792.3442.38
2019-03-2238.268.0051.3511.9342.40
2019-03-2537.138.086-2.9532.6142.43
2019-03-2637.738.2471.6165.1172.47
2019-03-2741.478.5849.9139.7542.58
2019-03-2840.48.704-2.5803.5692.61
2019-03-2942.238.9034.5305.6442.67
2019-04-0143.699.0943.4575.2572.73
2019-04-0244.259.2211.2823.4332.77
2019-04-0343.539.322-1.6272.7802.80
2019-04-0444.139.4861.3784.4572.85
2019-04-08479.7216.5046.0052.92
2019-04-0946.999.963-0.0216.1912.99
2019-04-1045.810.082-2.5323.1073.02
2019-04-1143.4310.307-5.1756.2233.09
2019-04-1243.0610.443-0.8523.7763.13
2019-04-1542.9210.609-0.3254.6453.18
2019-04-1644.4110.8073.4725.3593.24
2019-04-1744.1810.904-0.5182.6353.27
2019-04-1843.5810.954-1.3581.3813.29
2019-04-1944.0211.0551.0102.7543.32
2019-04-2243.4511.222-1.2954.6123.37
2019-04-2344.511.3612.4173.7513.41
2019-04-2443.5211.534-2.2024.7643.46
2019-04-2542.2311.665-2.9643.7223.50
2019-04-2640.6911.812-3.6474.3333.54
2019-04-294212.0093.2195.6283.60
2019-04-3041.9312.124-0.1673.2863.64
2019-05-0639.212.299-6.5115.3663.69
2019-05-0739.6912.4351.2504.1073.73
2019-05-0839.3112.606-0.9575.2153.78
2019-05-0937.0412.749-5.7754.6553.82
2019-05-1038.813.0064.7527.9373.90
2019-05-1336.7713.127-5.2323.9433.94
2019-05-1436.8913.2290.3263.3183.97
2019-05-1537.7213.3122.2502.6293.99
2019-05-1637.713.363-0.0531.6444.01
2019-05-1736.5213.492-3.1304.2444.05
2019-05-2035.3213.625-3.2864.5184.09
2019-05-2137.4213.8045.9465.7194.14
2019-05-2237.5913.8860.4542.6464.17
2019-05-2336.8113.964-2.0752.5274.19
2019-05-2436.8414.0360.0812.3364.21
2019-05-2737.2514.1891.1134.9404.26
2019-05-2837.614.2880.9403.1684.29
2019-05-2938.1214.4011.3833.5374.32
2019-05-3037.2214.475-2.3612.3874.34
2019-05-3136.7414.553-1.2902.5524.37
2019-06-0336.9914.6270.6802.3954.39
2019-06-0436.9314.711-0.1622.7304.41
2019-06-0536.7114.777-0.5962.1664.43
2019-06-0636.5114.827-0.5451.6344.45
2019-06-1036.9614.8931.2332.1364.47
2019-06-1138.815.0734.9785.5744.52
2019-06-1238.4815.151-0.8252.4484.55
2019-06-1338.2815.210-0.5201.8454.56
2019-06-1437.5415.294-1.9332.6914.59
2019-06-1737.3615.350-0.4791.7854.60
2019-06-1837.615.3880.6421.2314.62
2019-06-1938.615.4932.6603.2454.65
2019-06-2040.2415.6664.2495.1554.70
2019-06-2140.6815.7361.0932.0874.72
2019-06-2441.6615.8492.4093.2454.75
2019-06-2541.7915.9740.3123.5774.79
2019-06-2641.1516.040-1.5311.9384.81
2019-06-2741.6216.1161.1422.1874.83
2019-06-2841.4916.199-0.3122.4034.86
2019-07-0142.616.2792.6752.2424.88
2019-07-0242.2216.346-0.8921.9254.90
2019-07-0341.516.432-1.7052.4874.93
2019-07-0441.5616.5020.1452.0004.95
2019-07-0542.1816.5881.4922.4544.98
2019-07-0840.5716.714-3.8173.7225.01
2019-07-0940.4316.799-0.3452.5395.04
2019-07-1040.1416.882-0.7172.4735.06
2019-07-1140.3916.9520.6232.0685.09
2019-07-1240.817.0181.0151.9565.11
2019-07-1540.2517.118-1.3482.9665.14
2019-07-1640.1517.175-0.2481.7145.15
2019-07-1740.517.2360.8721.7935.17
2019-07-1839.5117.307-2.4442.1735.19
2019-07-1939.2217.375-0.7342.0755.21
2019-07-2238.9817.461-0.6122.6525.24
2019-07-2339.8817.5542.3092.7965.27
2019-07-2441.3417.6683.6613.3105.30
2019-07-2541.3917.7110.1211.2585.31
2019-07-2642.1117.7771.7401.8855.33
2019-07-2943.0817.8532.3032.1145.36
2019-07-3042.6817.909-0.9291.5555.37
2019-07-3142.6818.0400.0003.6795.41
2019-08-0142.6118.098-0.1641.6405.43
2019-08-0242.218.224-0.9623.5915.47
2019-08-0540.5218.394-3.9815.0245.52
2019-08-0640.5518.5050.0743.2825.55
2019-08-0740.4918.570-0.1481.9485.57
2019-08-0842.518.7234.9644.3225.62
2019-08-0941.6418.851-2.0243.6715.66
2019-08-1242.3818.9321.7772.3055.68
2019-08-1341.1819.050-2.8323.4215.71
2019-08-1441.5819.1100.9711.7485.73
2019-08-1541.5919.2090.0242.8385.76
2019-08-1641.319.281-0.6972.0925.78
2019-08-1942.219.4262.1794.1405.83
2019-08-2042.5919.5100.9242.3705.85
2019-08-2142.2119.578-0.8921.9255.87
2019-08-2242.0319.652-0.4262.1095.90
2019-08-2341.6119.718-0.9991.9035.92
2019-08-2641.1619.791-1.0812.1395.94
2019-08-2742.919.9094.2273.3045.97
2019-08-2842.3819.976-1.2121.8885.99
2019-08-2943.920.1143.5873.7756.03
2019-08-3043.4120.211-1.1162.6886.06
2019-09-0243.620.2640.4381.4516.08
2019-09-0343.420.353-0.4592.4546.11
2019-09-0444.2820.4672.0283.0886.14
2019-09-0545.6720.6123.1393.8176.18
2019-09-0645.420.693-0.5912.1466.21
2019-09-0945.920.7771.1012.1816.23
2019-09-1045.920.8780.0002.6586.26
2019-09-1145.220.991-1.5252.9856.30
2019-09-1245.5921.0860.8632.5006.33
2019-09-1645.9721.1780.8342.4136.35
2019-09-1745.1921.291-1.6973.0026.39
2019-09-1844.921.372-0.6422.1696.41
2019-09-1944.6621.453-0.5352.1606.44
2019-09-2043.8721.538-1.7692.3296.46
2019-09-2343.6521.651-0.5013.1236.50
2019-09-2443.4121.714-0.5501.7416.51
2019-09-2543.3821.802-0.0692.4196.54
2019-09-2642.9321.929-1.0373.5506.58
2019-09-2742.8721.969-0.1401.1186.59
2019-09-3042.8522.019-0.0471.4006.61
2019-10-0843.1522.1260.7002.9876.64
2019-10-0942.2922.217-1.9932.5726.67
2019-10-1042.9422.3191.5372.8616.70
2019-10-1143.4822.3961.2582.1196.72
2019-10-1443.8222.4500.7821.4726.73
2019-10-1542.6422.548-2.6932.7616.76
2019-10-1642.7722.6100.3051.7356.78
2019-10-1742.1522.675-1.4501.8476.80
2019-10-1841.9522.727-0.4741.4956.82
2019-10-2142.422.7941.0731.9076.84
2019-10-2242.4922.8510.2121.6046.86
2019-10-2342.622.8930.2591.1776.87
2019-10-2441.8222.961-1.8311.9486.89
2019-10-2543.4123.1903.8026.3376.96
2019-10-2843.5223.2610.2531.9586.98
2019-10-2943.5823.3650.1382.8727.01
2019-10-3043.7823.4300.4591.7677.03
2019-10-3144.3123.5181.2112.3987.06
2019-11-0144.4723.5940.3612.0317.08
2019-11-0445.1923.6931.6192.6537.11
2019-11-0545.4223.7570.5091.6827.13
2019-11-0645.4123.830-0.0221.9157.15
2019-11-0745.1523.889-0.5731.5867.17
2019-11-0845.1623.9680.0222.0827.19
2019-11-1144.5924.062-1.2622.5477.22
2019-11-1244.6624.1170.1571.4807.24
2019-11-1345.2824.2081.3882.3967.26
2019-11-1445.5724.2580.6401.3257.28
2019-11-1544.3524.382-2.6773.3577.31
2019-11-1844.424.4440.1131.6697.33
2019-11-1944.8324.4830.9681.0597.35
2019-11-2044.724.528-0.2901.2057.36
2019-11-2145.0624.5980.8051.8577.38
2019-11-2245.5724.7481.1323.9507.42
2019-11-2547.624.9534.4555.1577.49
2019-11-2647.9425.0730.7143.0047.52
2019-11-2747.525.146-0.9181.8567.54
2019-11-2848.125.2451.2632.4637.57
2019-11-2947.1125.414-2.0584.3047.62
2019-12-0247.9925.4911.8681.9327.65
2019-12-0347.725.588-0.6042.4387.68
2019-12-0447.4625.647-0.5031.4887.69
2019-12-0548.5625.7702.3183.0347.73
2019-12-0648.8925.8330.6801.5657.75
2019-12-0949.425.9021.0431.6777.77
2019-12-1050.5626.0272.3482.9557.81
2019-12-1149.926.122-1.3052.2947.84
2019-12-1250.8526.2431.9042.8467.87
2019-12-1350.6526.361-0.3932.7937.91
2019-12-1652.1526.5322.9623.9297.96
2019-12-175226.606-0.2881.7267.98
2019-12-1851.2126.688-1.5191.9048.01
2019-12-195126.756-0.4101.6018.03
2019-12-2051.7926.8331.5491.8048.05
2019-12-2351.726.942-0.1742.5298.08
2019-12-2451.8527.0200.2901.7998.11
2019-12-2552.6627.1291.5622.4888.14
2019-12-2651.0527.303-3.0574.0838.19
2019-12-2753.127.5414.0165.3878.26
2019-12-3054.7527.7163.1073.8238.31
2019-12-3154.8727.8420.2192.7588.35
2020-01-0254.5928.000-0.5103.4818.40
2020-01-0355.6428.1581.9233.4078.45
2020-01-0653.928.457-3.1276.6508.54
2020-01-0753.4828.573-0.7792.5978.57
2020-01-0852.9528.671-0.9912.2258.60
2020-01-0954.0628.8042.0962.9468.64
2020-01-1053.0628.962-1.8503.5898.69
2020-01-1353.129.0670.0752.3568.72
2020-01-1453.7729.1771.2622.4678.75
2020-01-1552.6629.296-2.0642.7158.79
2020-01-1652.8129.3990.2852.3368.82
2020-01-1752.6229.460-0.3601.4018.84
2020-01-2053.2329.5461.1591.9388.86
2020-01-2152.4829.702-1.4093.5518.91
2020-01-2252.6229.7980.2672.1918.94
2020-01-2350.6130.029-3.8205.4739.01
2020-02-0347.1930.190-6.7584.1109.06
2020-02-0448.1730.3222.0773.2859.10
2020-02-0548.2130.4520.0833.2399.14
2020-02-0648.4330.5330.4562.0129.16
2020-02-0747.5530.632-1.8172.4789.19
2020-02-104930.8153.0494.5019.24
2020-02-1148.730.911-0.6122.3479.27
2020-02-1249.1431.0480.9033.3479.31
2020-02-1348.9231.147-0.4482.4429.34
2020-02-1448.6631.233-0.5312.1269.37
2020-02-1750.1931.3843.1443.5969.42
2020-02-1849.4831.488-1.4152.5309.45
2020-02-1949.931.6390.8493.6189.49
2020-02-2050.3231.7090.8421.6839.51
2020-02-2150.1131.815-0.4172.5449.54
2020-02-2448.6931.917-2.8342.4959.57
2020-02-2547.4732.030-2.5062.8559.61
2020-02-2647.1632.141-0.6532.8239.64
2020-02-2748.5632.2812.9693.4789.68
2020-02-2845.7432.441-5.8074.2019.73
2020-03-0248.8632.7596.8217.8059.83
2020-03-0348.0232.935-1.7194.4009.88
2020-03-0448.633.0341.2082.4369.91
2020-03-0550.933.2824.7335.8449.98
2020-03-0650.333.409-1.1793.02610.02
2020-03-0947.2233.534-6.1233.18110.06
2020-03-1048.2633.7082.2024.34110.11
2020-03-1147.2733.799-2.0512.30010.14
2020-03-1245.1733.977-4.4434.71810.19
2020-03-1343.6634.152-3.3434.82610.25
2020-03-1641.1334.428-5.7958.03910.33
2020-03-1740.1534.690-2.3837.85310.41
2020-03-1840.3934.8590.5985.00610.46
2020-03-1939.0835.086-3.2436.98210.53
2020-03-2039.2735.2190.4864.04310.57
2020-03-2337.1535.357-5.3994.45610.61
2020-03-2437.935.4732.0193.68810.64
2020-03-2539.9935.5795.5153.16610.67
2020-03-2639.8235.694-0.4253.47610.71
2020-03-2739.9835.7900.4022.88810.74
2020-03-3038.735.843-3.2021.65110.75
2020-03-3139.9535.9903.2304.39310.80
2020-04-0140.0936.0810.3502.72810.82
2020-04-0240.936.2002.0203.49210.86
2020-04-0341.6236.3721.7604.96310.91
2020-04-0742.336.4361.6341.82610.93
2020-04-0842.0936.507-0.4962.00910.95
2020-04-0941.8836.569-0.4991.78210.97
2020-04-1041.636.662-0.6692.67411.00
2020-04-1341.0336.745-1.3702.42811.02
2020-04-1442.6836.8634.0213.31511.06
2020-04-1541.836.976-2.0623.25711.09
2020-04-1640.937.049-2.1532.15311.11
2020-04-1742.8237.1994.6944.18111.16
2020-04-2042.8737.2750.1172.14911.18
2020-04-2141.6537.380-2.8463.00911.21
2020-04-2241.5537.445-0.2401.87311.23
2020-04-2341.6137.5160.1442.07011.25
2020-04-2441.4537.566-0.3851.44211.27
2020-04-2740.7537.670-1.6893.06411.30
2020-04-2841.237.7601.1042.60111.33
2020-04-2942.0937.8822.1603.49511.36
2020-04-3043.738.0603.8254.87111.42
2020-05-0644.5238.2081.8764.00511.46
2020-05-0744.638.2770.1801.86411.48
2020-05-0845.5338.4122.0853.54311.52
2020-05-1145.4538.538-0.1763.33811.56
2020-05-1245.2338.640-0.4842.70611.59
2020-05-1345.5538.7450.7072.76411.62
2020-05-1444.7138.801-1.8441.49311.64
2020-05-1543.9738.938-1.6553.73511.68
2020-05-1844.6239.0571.4783.20711.72
2020-05-1947.7539.2787.0155.55811.78
2020-05-2047.439.354-0.7331.92711.81
2020-05-2146.1139.524-2.7224.43011.86
2020-05-2244.739.688-3.0584.40311.91
2020-05-2545.0739.7850.8282.57311.94
2020-05-2646.639.9263.3953.63911.98
2020-05-2745.5140.050-2.3393.26212.02
2020-05-2845.0540.170-1.0113.20812.05
2020-05-2946.4840.3193.1743.84012.10
2020-06-0147.9240.4143.0982.36712.12
2020-06-0248.1740.5160.5222.54612.15
2020-06-0348.9940.6441.7023.13512.19
2020-06-0449.0940.7420.2042.40912.22
2020-06-0548.8140.834-0.5702.24112.25
2020-06-0849.7940.9502.0082.80712.29
2020-06-0949.541.022-0.5821.74712.31
2020-06-1049.1641.129-0.6872.60612.34
2020-06-114941.227-0.3252.40012.37
2020-06-1248.541.332-1.0202.59212.40
2020-06-1547.1641.431-2.7632.53612.43
2020-06-1648.2541.4942.3111.56912.45
2020-06-1747.8241.577-0.8912.07312.47
2020-06-1848.641.6781.6312.48812.50
2020-06-1948.9441.7590.7001.99612.53
2020-06-2248.5541.877-0.7972.90212.56
2020-06-2348.0241.943-1.0921.66812.58
2020-06-2450.0242.1664.1655.33112.65
2020-06-2949.1842.293-1.6793.09912.69
2020-06-3049.9942.3581.6471.56612.71
2020-07-0152.0542.5834.1215.20112.78
2020-07-0254.2642.8494.2465.87912.85
2020-07-0353.643.013-1.2163.66812.90
2020-07-0655.6543.1533.8253.02212.95
2020-07-0755.1943.342-0.8274.11513.00
2020-07-0855.0443.496-0.2723.35213.05
2020-07-095543.621-0.0732.72513.09
2020-07-1053.7943.748-2.2002.83613.12
2020-07-1355.243.8682.6212.60313.16
2020-07-1454.9644.046-0.4353.89513.21
2020-07-1558.2644.4036.0047.35113.32
2020-07-1656.9944.696-2.1806.16213.41
2020-07-1762.0945.1418.9498.59813.54
2020-07-2065.345.5325.1707.18313.66
2020-07-2164.5745.710-1.1183.32313.71
2020-07-2267.2446.0644.1356.30313.82
2020-07-2366.3446.374-1.3385.60713.91
2020-07-2462.1146.720-6.3766.69314.02
2020-07-2763.6546.8802.4793.01114.06
2020-07-2866.1847.3613.9758.73514.21
2020-07-2965.6547.579-0.8013.97414.27
2020-07-3067.0747.8092.1634.11314.34
2020-07-3167.5948.0610.7754.47314.42
2020-08-0367.648.2840.0153.96514.49
2020-08-0466.8948.475-1.0503.43214.54
2020-08-0568.548.6672.4073.36414.60
2020-08-0669.748.8911.7523.85414.67
2020-08-0767.5749.162-3.0564.80614.75
2020-08-1066.949.352-0.9923.41914.81
2020-08-1166.749.531-0.2993.21414.86
2020-08-1264.4449.818-3.3885.33714.95
2020-08-1365.9550.0622.3434.45415.02
2020-08-1467.4850.1982.3202.41115.06
2020-08-1767.1950.364-0.4302.96415.11
2020-08-1868.9950.6522.6795.01615.20
2020-08-1967.6650.759-1.9281.89915.23
2020-08-2068.851.1091.6856.08915.33
2020-08-2169.251.2590.5812.61615.38
2020-08-2471.251.5042.8904.11815.45
2020-08-2569.5651.730-2.3033.90415.52
2020-08-2669.3251.846-0.3452.01315.55
2020-08-2770.3452.0321.4713.17415.61
2020-08-2874.5652.5335.9998.06115.76
2020-08-3173.2952.715-1.7032.97715.81
2020-09-0174.2652.8861.3242.77015.87
2020-09-0273.553.080-1.0233.16515.92
2020-09-0375.853.3823.1294.77616.01
2020-09-0477.553.7952.2436.39816.14
2020-09-0772.8854.310-5.9618.47716.29
2020-09-0873.6854.6681.0985.83216.40
2020-09-0969.754.934-5.4024.57416.48
2020-09-1071.855.2563.0135.38016.58
2020-09-1172.1555.4690.4873.55216.64
2020-09-1474.0855.6822.6753.45116.70
2020-09-1575.455.9411.7824.11716.78
2020-09-1675.2856.070-0.1592.05616.82
2020-09-1775.956.2940.8243.54716.89
2020-09-1874.9956.511-1.1993.46516.95
2020-09-217656.6431.3472.08016.99
2020-09-2272.0156.898-5.2504.25017.07
2020-09-2371.157.118-1.2643.72217.14
2020-09-2469.5957.259-2.1242.43317.18
2020-09-2569.0357.508-0.8054.32517.25
2020-09-2870.3257.6701.8692.76717.30
2020-09-2970.3457.7760.0281.80617.33
2020-09-3069.357.963-1.4793.24117.39
2020-10-0972.258.1394.1852.92917.44
2020-10-1277.258.5896.9256.99417.58
2020-10-1379.158.9932.4616.12717.70
2020-10-1480.1559.1391.3272.17417.74
2020-10-1579.5759.290-0.7242.28317.79
2020-10-1679.659.4950.0383.09217.85
2020-10-1979.359.759-0.3773.99517.93
2020-10-2079.959.8680.7571.63917.96
2020-10-2179.1260.047-0.9762.71618.01
2020-10-2278.4160.229-0.8972.78118.07
2020-10-2378.760.5680.3705.16518.17
2020-10-2676.560.875-2.7954.81618.26
2020-10-2777.5961.0311.4252.41818.31
2020-10-2882.361.3456.0704.57518.40
2020-10-2978.4561.695-4.6785.35818.51
2020-10-3078.4961.9580.0514.01518.59
2020-11-0279.5862.2041.3893.70718.66
2020-11-0380.0562.3860.5912.73918.72
2020-11-0483.1362.7313.8484.97218.82
2020-11-0583.5562.9740.5053.48918.89
2020-11-0685.8663.3302.7654.97919.00
2020-11-0987.463.6451.7944.32119.09
2020-11-1090.2464.0223.2495.01119.21
2020-11-1188.564.249-1.9283.08119.27
2020-11-1290.4864.4242.2372.32819.33
2020-11-1387.964.730-2.8514.17819.42
2020-11-1691.9565.2184.6086.35919.57
2020-11-1790.3965.476-1.6973.43719.64
2020-11-1890.3965.8060.0004.37019.74
2020-11-1989.4966.068-0.9963.51819.82
2020-11-2090.666.2491.2402.40319.87
2020-11-2389.4166.623-1.3135.01119.99
2020-11-2487.2566.970-2.4164.77620.09
2020-11-2584.1867.353-3.5195.46720.21
2020-11-2682.167.688-2.4714.89420.31
2020-11-2783.8867.9682.1684.00720.39
2020-11-3081.268.210-3.1953.57720.46
2020-12-018468.4703.4483.70720.54
2020-12-0282.9668.654-1.2382.66720.60
2020-12-0383.1568.8150.2292.31420.64
2020-12-0484.3669.0281.4553.03120.71
2020-12-0783.2469.217-1.3282.72620.77
2020-12-0882.9969.397-0.3002.60720.82
2020-12-0982.669.540-0.4702.07320.86
2020-12-1082.1269.723-0.5812.67620.92
2020-12-1181.8269.978-0.3653.73820.99
2020-12-1480.2670.171-1.9072.88421.05
2020-12-1584.0970.5244.7725.04621.16
2020-12-1686.3570.7192.6882.69921.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎