散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华发股份融券券源 华发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云涌科技 金达莱 科威尔 宁波港 普元信息 浙江鼎力 致远互联 神州细胞-U 德马科技 万东医疗

华发股份融券券源 华发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.840000
2018-11-275.810.009-0.5141.8840.00
2018-11-285.850.0200.6882.2380.01
2018-11-295.750.036-1.7093.2480.01
2018-11-305.760.0460.1742.0870.01
2018-12-035.90.0552.4311.9100.02
2018-12-045.860.062-0.6781.3560.02
2018-12-055.850.076-0.1712.9010.02
2018-12-065.760.082-1.5381.1970.02
2018-12-075.780.0870.3471.0420.03
2018-12-105.70.095-1.3841.7300.03
2018-12-115.820.1022.1051.5790.03
2018-12-125.890.1181.2033.0930.04
2018-12-136.070.1363.0563.7350.04
2018-12-146.050.150-0.3292.6360.04
2018-12-176.180.1642.1492.8100.05
2018-12-186.110.182-1.1333.5600.05
2018-12-196.080.196-0.4912.7820.06
2018-12-206.160.2101.3162.6320.06
2018-12-215.930.237-3.7345.5190.07
2018-12-246.040.2501.8552.5300.07
2018-12-255.960.264-1.3252.8150.08
2018-12-265.890.273-1.1741.8460.08
2018-12-275.910.2830.3402.0370.08
2018-12-285.850.295-1.0152.5380.09
2019-01-025.770.309-1.3682.9060.09
2019-01-035.730.321-0.6932.4260.10
2019-01-045.870.3372.4433.3160.10
2019-01-075.970.3471.7041.8740.10
2019-01-0860.3570.5032.0100.11
2019-01-095.980.369-0.3332.5000.11
2019-01-105.90.382-1.3382.6760.11
2019-01-116.040.3952.3732.5420.12
2019-01-145.980.404-0.9931.8210.12
2019-01-156.080.4211.6723.3440.13
2019-01-166.120.4360.6582.9610.13
2019-01-176.110.443-0.1631.3070.13
2019-01-186.130.4500.3271.4730.14
2019-01-216.10.464-0.4892.6100.14
2019-01-226.020.478-1.3112.9510.14
2019-01-236.040.4840.3321.1630.15
2019-01-246.030.495-0.1662.1520.15
2019-01-256.110.5081.3272.4880.15
2019-01-286.150.5130.6550.9820.15
2019-01-296.230.5251.3012.2760.16
2019-01-306.430.5543.2105.4570.17
2019-01-316.40.570-0.4673.1100.17
2019-02-016.460.5800.9371.7190.17
2019-02-116.540.5931.2382.4770.18
2019-02-126.620.6231.2235.3520.19
2019-02-136.610.635-0.1512.2660.19
2019-02-146.650.6530.6053.1770.20
2019-02-156.540.667-1.6542.5560.20
2019-02-186.760.6803.3642.4460.20
2019-02-196.910.7262.2197.8400.22
2019-02-206.90.745-0.1453.3290.22
2019-02-216.730.767-2.4644.0580.23
2019-02-226.780.7790.7432.0800.23
2019-02-257.010.8073.3924.7200.24
2019-02-266.920.822-1.2842.5680.25
2019-02-2770.8431.1563.6130.25
2019-02-287.050.8590.7142.7140.26
2019-03-017.030.874-0.2842.6950.26
2019-03-047.250.9013.1294.4100.27
2019-03-057.530.9323.8624.9660.28
2019-03-067.60.9520.9303.1870.29
2019-03-077.520.976-1.0533.8160.29
2019-03-087.181.007-4.5215.1860.30
2019-03-117.21.0270.2793.3430.31
2019-03-127.251.0480.6943.3330.31
2019-03-137.421.0842.3455.9310.33
2019-03-147.221.112-2.6954.5820.33
2019-03-157.751.1547.3416.5100.35
2019-03-188.381.2128.1298.3870.36
2019-03-198.541.2621.9096.9210.38
2019-03-208.651.3001.2885.2690.39
2019-03-218.621.331-0.3474.3930.40
2019-03-228.761.3541.6243.1320.41
2019-03-258.461.377-3.4253.3110.41
2019-03-268.411.409-0.5914.4920.42
2019-03-278.861.4555.3516.1830.44
2019-03-288.631.496-2.5965.7560.45
2019-03-298.931.5363.4765.3300.46
2019-04-019.441.5715.7114.4790.47
2019-04-029.641.6272.1196.9920.49
2019-04-039.651.6500.1042.9050.50
2019-04-049.811.6961.6585.5960.51
2019-04-089.691.732-1.2234.4850.52
2019-04-099.951.7582.6833.0960.53
2019-04-109.791.801-1.6085.2260.54
2019-04-119.561.831-2.3493.7790.55
2019-04-129.631.8430.7321.5690.55
2019-04-159.661.8740.3123.8420.56
2019-04-168.921.927-7.6607.0390.58
2019-04-178.681.956-2.6914.0360.59
2019-04-188.711.9730.3462.3040.59
2019-04-198.52.007-2.4114.8220.60
2019-04-228.142.035-4.2354.1180.61
2019-04-238.162.0500.2462.3340.62
2019-04-248.322.0751.9613.5540.62
2019-04-258.162.100-1.9233.6060.63
2019-04-268.032.124-1.5933.6760.64
2019-04-298.112.1450.9963.1130.64
2019-04-308.132.1560.2471.6030.65
2019-05-067.372.201-9.3487.2570.66
2019-05-077.682.2334.2065.0200.67
2019-05-087.732.2710.6515.8590.68
2019-05-097.562.293-2.1993.6220.69
2019-05-107.82.3353.1756.3490.70
2019-05-137.612.346-2.4361.7950.70
2019-05-147.542.363-0.9202.6280.71
2019-05-157.732.3792.5202.5200.71
2019-05-167.712.389-0.2591.5520.72
2019-05-177.42.421-4.0215.1880.73
2019-05-207.312.442-1.2163.5140.73
2019-05-217.392.4561.0942.1890.74
2019-05-227.182.480-2.8424.0600.74
2019-05-237.232.4980.6962.9250.75
2019-05-247.382.5162.0753.0430.75
2019-05-277.622.5413.2523.9300.76
2019-05-287.552.555-0.9192.2310.77
2019-05-297.462.567-1.1921.8540.77
2019-05-307.52.5830.5362.5470.77
2019-05-317.732.6083.0674.0000.78
2019-06-037.572.634-2.0704.0100.79
2019-06-047.662.6471.1892.1140.79
2019-06-057.742.6671.0443.1330.80
2019-06-067.652.687-1.1633.1010.81
2019-06-107.732.7071.0463.0070.81
2019-06-117.952.7302.8463.4930.82
2019-06-127.752.746-2.5162.5160.82
2019-06-137.712.757-0.5161.6770.83
2019-06-147.72.772-0.1302.3350.83
2019-06-177.642.782-0.7791.6880.83
2019-06-187.52.801-1.8323.0100.84
2019-06-197.582.8211.0673.0670.85
2019-06-207.752.8472.2434.0900.85
2019-06-217.692.864-0.7742.5810.86
2019-06-247.642.875-0.6501.8210.86
2019-06-257.542.892-1.3092.6180.87
2019-06-267.552.8980.1330.9280.87
2019-06-277.62.9070.6621.4570.87
2019-06-287.462.920-1.8422.1050.88
2019-07-017.712.9343.3512.1450.88
2019-07-027.872.9612.0754.1500.89
2019-07-038.123.0003.1775.7180.90
2019-07-048.253.0271.6014.0640.91
2019-07-058.253.0450.0002.5450.91
2019-07-088.013.072-2.9094.1210.92
2019-07-098.13.0971.1243.6200.93
2019-07-107.983.127-1.4814.5680.94
2019-07-117.93.148-1.0033.1330.94
2019-07-128.013.1681.3923.0380.95
2019-07-157.933.190-0.9993.3710.96
2019-07-168.073.2061.7652.2700.96
2019-07-177.983.221-1.1152.2300.97
2019-07-187.883.232-1.2531.7540.97
2019-07-198.293.2665.2034.9490.98
2019-07-228.193.292-1.2063.7390.99
2019-07-238.023.314-2.0763.2970.99
2019-07-247.973.330-0.6232.3691.00
2019-07-257.933.342-0.5021.8821.00
2019-07-267.923.347-0.1260.7571.00
2019-07-297.913.354-0.1261.0101.01
2019-07-307.983.3650.8851.7701.01
2019-07-317.773.379-2.6322.1301.01
2019-08-017.513.402-3.3463.6041.02
2019-08-027.513.4220.0003.1961.03
2019-08-057.293.442-2.9293.3291.03
2019-08-067.153.468-1.9204.3901.04
2019-08-077.043.486-1.5383.0771.05
2019-08-086.893.507-2.1313.6931.05
2019-08-096.723.534-2.4674.7901.06
2019-08-126.973.5603.7204.4641.07
2019-08-137.033.5740.8612.4391.07
2019-08-146.953.595-1.1383.5561.08
2019-08-156.973.6090.2882.4461.08
2019-08-166.843.625-1.8652.7261.09
2019-08-197.093.6443.6553.2161.09
2019-08-207.083.654-0.1411.6931.10
2019-08-217.023.667-0.8472.2601.10
2019-08-226.983.680-0.5702.2791.10
2019-08-236.913.690-1.0031.7191.11
2019-08-266.93.704-0.1452.4601.11
2019-08-2773.7161.4492.0291.11
2019-08-2873.7220.0001.0001.12
2019-08-296.923.735-1.1432.2861.12
2019-08-306.873.748-0.7232.1681.12
2019-09-026.933.7580.8731.7471.13
2019-09-036.893.766-0.5771.4431.13
2019-09-047.213.7984.6445.3701.14
2019-09-057.123.814-1.2482.6351.14
2019-09-067.133.8230.1401.5451.15
2019-09-097.183.8320.7011.5431.15
2019-09-107.113.843-0.9751.8111.15
2019-09-117.13.850-0.1411.2661.16
2019-09-127.273.8652.3942.3941.16
2019-09-167.253.873-0.2751.3761.16
2019-09-177.193.886-0.8282.0691.17
2019-09-187.243.8970.6951.8081.17
2019-09-197.253.9050.1381.3811.17
2019-09-207.163.916-1.2411.7931.17
2019-09-236.973.935-2.6543.3521.18
2019-09-2473.9450.4301.7221.18
2019-09-256.923.953-1.1431.4291.19
2019-09-266.943.9630.2891.5901.19
2019-09-276.873.971-1.0091.4411.19
2019-09-306.833.979-0.5821.4561.19
2019-10-086.963.9971.9033.0751.20
2019-10-097.374.0415.8917.1841.21
2019-10-107.454.0551.0852.1711.22
2019-10-117.424.071-0.4032.6851.22
2019-10-147.454.0900.4042.9651.23
2019-10-157.524.1070.9402.8191.23
2019-10-167.634.1401.4635.1861.24
2019-10-177.414.158-2.8832.8831.25
2019-10-187.334.188-1.0804.8581.26
2019-10-217.394.2140.8194.2291.26
2019-10-227.454.2400.8124.1951.27
2019-10-237.324.254-1.7452.2821.28
2019-10-247.364.2660.5462.0491.28
2019-10-257.424.2790.8152.0381.28
2019-10-287.314.290-1.4821.8871.29
2019-10-297.244.302-0.9581.9151.29
2019-10-307.074.317-2.3482.6241.30
2019-10-317.084.3260.1411.4141.30
2019-11-017.224.3421.9772.6841.30
2019-11-047.214.349-0.1391.2471.30
2019-11-057.354.3711.9423.4671.31
2019-11-067.224.384-1.7692.3131.32
2019-11-077.284.3930.8311.3851.32
2019-11-087.24.415-1.0993.7091.32
2019-11-117.034.435-2.3613.4721.33
2019-11-1274.445-0.4271.7071.33
2019-11-136.874.460-1.8572.5711.34
2019-11-146.874.4650.0000.8731.34
2019-11-156.854.477-0.2912.0381.34
2019-11-186.914.4890.8762.1901.35
2019-11-197.034.5001.7371.8811.35
2019-11-206.964.512-0.9961.9911.35
2019-11-216.884.520-1.1491.4371.36
2019-11-226.874.534-0.1452.3261.36
2019-11-257.064.5522.7663.0571.37
2019-11-267.024.561-0.5671.5581.37
2019-11-277.014.569-0.1421.4251.37
2019-11-286.944.577-0.9991.4271.37
2019-11-296.974.5880.4321.8731.38
2019-12-027.084.5971.5781.5781.38
2019-12-037.134.6060.7061.4121.38
2019-12-047.114.613-0.2811.2621.38
2019-12-057.14.620-0.1411.1251.39
2019-12-067.194.6341.2682.3941.39
2019-12-097.374.6502.5032.5031.39
2019-12-107.384.6590.1361.4931.40
2019-12-117.534.6782.0332.9811.40
2019-12-127.554.6980.2663.1871.41
2019-12-137.934.7235.0333.8411.42
2019-12-168.264.7524.1614.1611.43
2019-12-178.194.769-0.8472.5421.43
2019-12-188.254.7820.7331.9541.43
2019-12-198.064.803-2.3033.0301.44
2019-12-207.864.829-2.4813.9701.45
2019-12-237.574.863-3.6905.4711.46
2019-12-247.584.8770.1322.1141.46
2019-12-257.574.887-0.1321.5831.47
2019-12-267.844.9053.5672.7741.47
2019-12-277.734.917-1.4031.9131.48
2019-12-307.774.9320.5172.3291.48
2019-12-317.834.9420.7721.5441.48
2020-01-027.854.9630.2553.1931.49
2020-01-037.724.979-1.6562.4201.49
2020-01-067.674.989-0.6481.5541.50
2020-01-077.724.9970.6521.3041.50
2020-01-087.555.010-2.2022.0731.50
2020-01-097.735.0192.3841.3251.51
2020-01-107.625.031-1.4231.9401.51
2020-01-137.695.0380.9191.0501.51
2020-01-147.785.0541.1702.6011.52
2020-01-157.595.072-2.4422.8281.52
2020-01-167.555.081-0.5271.4491.52
2020-01-177.525.090-0.3971.3251.53
2020-01-207.565.1020.5321.9951.53
2020-01-217.375.117-2.5132.3811.54
2020-01-227.525.1402.0353.6641.54
2020-01-237.285.158-3.1913.0591.55
2020-02-036.555.158-10.0270.0001.55
2020-02-046.545.186-0.1535.0381.56
2020-02-056.585.2040.6123.2111.56
2020-02-066.635.2190.7602.7361.57
2020-02-076.565.229-1.0561.8101.57
2020-02-106.665.2511.5243.9631.58
2020-02-116.765.2651.5022.5531.58
2020-02-126.745.281-0.2962.8111.58
2020-02-136.865.2991.7803.1161.59
2020-02-147.035.3162.4782.9151.59
2020-02-177.075.3270.5691.9911.60
2020-02-186.955.344-1.6972.8291.60
2020-02-196.955.3550.0002.0141.61
2020-02-207.15.3742.1583.1651.61
2020-02-217.015.383-1.2681.5491.61
2020-02-246.865.401-2.1403.1381.62
2020-02-256.875.4190.1463.0611.63
2020-02-266.985.4531.6015.9681.64
2020-02-276.945.467-0.5732.2921.64
2020-02-286.725.487-3.1703.6021.65
2020-03-027.025.5124.4644.3151.65
2020-03-037.055.5290.4272.8491.66
2020-03-047.335.5603.9725.1061.67
2020-03-057.345.5720.1361.9101.67
2020-03-067.115.586-3.1342.4521.68
2020-03-096.845.597-3.7971.8281.68
2020-03-106.945.6141.4623.0701.68
2020-03-116.975.6280.4322.3051.69
2020-03-126.845.644-1.8652.8691.69
2020-03-136.855.6830.1466.8711.70
2020-03-166.65.709-3.6504.6721.71
2020-03-176.585.730-0.3033.7881.72
2020-03-186.315.758-4.1035.3191.73
2020-03-196.25.785-1.7435.2301.74
2020-03-206.325.8001.9352.9031.74
2020-03-236.065.810-4.1142.0571.74
2020-03-246.165.8251.6502.8051.75
2020-03-256.45.8453.8963.7341.75
2020-03-266.45.8590.0002.6561.76
2020-03-276.645.8833.7504.3751.76
2020-03-306.555.893-1.3551.8071.77
2020-03-316.435.912-1.8323.5111.77
2020-04-016.425.927-0.1562.7991.78
2020-04-026.535.9381.7132.0251.78
2020-04-036.495.947-0.6131.6851.78
2020-04-076.525.9580.4622.0031.79
2020-04-086.55.967-0.3071.6871.79
2020-04-096.555.9740.7691.3851.79
2020-04-106.535.987-0.3052.2901.80
2020-04-136.545.9960.1531.6851.80
2020-04-146.666.0111.8352.5991.80
2020-04-156.616.020-0.7511.6521.81
2020-04-166.676.0350.9082.7231.81
2020-04-176.736.0470.9002.0991.81
2020-04-206.646.056-1.3371.7831.82
2020-04-216.466.073-2.7113.1631.82
2020-04-226.516.0800.7741.2381.82
2020-04-236.526.0910.1541.9971.83
2020-04-246.456.102-1.0741.9941.83
2020-04-276.56.1140.7752.3261.83
2020-04-286.426.137-1.2314.1541.84
2020-04-296.576.1522.3362.8041.85
2020-04-306.716.1622.1311.8261.85
2020-05-066.676.170-0.5961.4901.85
2020-05-076.656.180-0.3001.6491.85
2020-05-086.776.1921.8052.2561.86
2020-05-116.756.203-0.2951.9201.86
2020-05-126.716.211-0.5931.3331.86
2020-05-136.76.216-0.1490.8941.86
2020-05-146.66.221-1.4931.0451.87
2020-05-156.656.2320.7581.9701.87
2020-05-186.676.2440.3012.1051.87
2020-05-196.626.254-0.7501.7991.88
2020-05-206.536.264-1.3601.8131.88
2020-05-216.516.271-0.3061.3781.88
2020-05-226.376.283-2.1512.3041.89
2020-05-256.496.3001.8843.1401.89
2020-05-266.516.3060.3081.0791.89
2020-05-276.546.3170.4611.9971.90
2020-05-286.576.3290.4592.1411.90
2020-05-296.66.3380.4571.6741.90
2020-06-016.746.3532.1212.7271.91
2020-06-026.886.3682.0772.5221.91
2020-06-036.816.386-1.0173.1981.92
2020-06-046.936.4051.7623.3771.92
2020-06-056.886.417-0.7222.0201.93
2020-06-086.946.4250.8721.3081.93
2020-06-096.926.432-0.2881.2971.93
2020-06-106.816.445-1.5902.3121.93
2020-06-116.856.4620.5872.9371.94
2020-06-126.86.470-0.7301.4601.94
2020-06-156.756.483-0.7352.2061.94
2020-06-166.896.4942.0741.9261.95
2020-06-176.856.502-0.5811.4511.95
2020-06-186.936.5101.1681.4601.95
2020-06-196.956.5160.2891.0101.95
2020-06-226.436.528-1.8322.1371.96
2020-06-236.456.5360.3111.5551.96
2020-06-246.576.5491.8602.3261.96
2020-06-296.486.558-1.3701.6741.97
2020-06-306.666.5762.7783.2411.97
2020-07-017.046.6185.7067.2071.99
2020-07-027.256.6412.9833.8351.99
2020-07-037.246.656-0.1382.4832.00
2020-07-067.736.6926.7685.5252.01
2020-07-077.656.718-1.0354.1402.02
2020-07-087.646.739-0.1313.2682.02
2020-07-097.66.754-0.5242.3562.03
2020-07-107.586.779-0.2633.9472.03
2020-07-137.686.7991.3193.1662.04
2020-07-147.546.825-1.8234.0362.05
2020-07-157.386.851-2.1224.2442.06
2020-07-167.156.881-3.1175.0142.06
2020-07-177.076.899-1.1193.2172.07
2020-07-207.336.9243.6783.9602.08
2020-07-217.316.934-0.2731.7742.08
2020-07-227.386.9510.9582.7362.09
2020-07-237.246.973-1.8973.5232.09
2020-07-247.036.998-2.9014.4202.10
2020-07-276.927.015-1.5652.8452.10
2020-07-286.917.024-0.1451.5902.11
2020-07-296.997.0391.1582.6052.11
2020-07-307.077.0541.1442.5752.12
2020-07-317.097.0690.2832.5462.12
2020-08-037.177.0781.1281.4102.12
2020-08-047.27.0930.4182.5102.13
2020-08-057.117.104-1.2501.8062.13
2020-08-067.157.1110.5631.2662.13
2020-08-077.077.123-1.1191.9582.14
2020-08-107.167.1381.2732.5462.14
2020-08-117.097.153-0.9782.5142.15
2020-08-127.097.1710.0003.1032.15
2020-08-137.137.1810.5641.6932.15
2020-08-147.47.2073.7874.2082.16
2020-08-177.487.2221.0812.4322.17
2020-08-187.347.235-1.8722.1392.17
2020-08-197.257.246-1.2261.7712.17
2020-08-207.237.261-0.2762.4832.18
2020-08-217.267.2680.4151.2452.18
2020-08-247.147.285-1.6532.7552.19
2020-08-257.097.298-0.7002.2412.19
2020-08-267.027.314-0.9872.6802.19
2020-08-276.977.324-0.7121.7092.20
2020-08-287.117.3392.0092.5822.20
2020-08-317.077.351-0.5632.1102.21
2020-09-017.097.3610.2831.6972.21
2020-09-027.117.3710.2821.5512.21
2020-09-037.057.381-0.8441.6882.21
2020-09-046.997.389-0.8511.4182.22
2020-09-0777.4050.1432.7182.22
2020-09-087.017.4130.1431.4292.22
2020-09-096.987.422-0.4281.5692.23
2020-09-106.997.4400.1433.0092.23
2020-09-116.957.450-0.5721.7172.23
2020-09-146.977.4580.2881.4392.24
2020-09-156.967.465-0.1431.2912.24
2020-09-167.047.4811.1492.5862.24
2020-09-177.047.4880.0001.2782.25
2020-09-187.187.5041.9892.6992.25
2020-09-217.157.515-0.4181.8112.25
2020-09-227.017.528-1.9582.2382.26
2020-09-236.977.535-0.5711.1412.26
2020-09-246.827.549-2.1522.5822.26
2020-09-256.657.567-2.4933.2262.27
2020-09-286.697.5740.6021.2032.27
2020-09-296.677.581-0.2991.1962.27
2020-09-306.597.595-1.1992.5492.28
2020-10-096.687.6021.3661.3662.28
2020-10-127.117.6406.4376.4372.29
2020-10-137.087.650-0.4221.5472.29
2020-10-146.827.674-3.6724.2372.30
2020-10-156.817.684-0.1471.7602.31
2020-10-166.787.692-0.4411.4682.31
2020-10-196.747.708-0.5902.9502.31
2020-10-206.717.716-0.4451.3352.31
2020-10-216.677.726-0.5961.7882.32
2020-10-226.727.7360.7501.7992.32
2020-10-236.727.7430.0001.1902.32
2020-10-266.667.753-0.8931.7862.33
2020-10-276.547.762-1.8021.8022.33
2020-10-286.517.771-0.4591.6822.33
2020-10-296.527.7820.1541.8432.33
2020-10-306.487.802-0.6133.8342.34
2020-11-026.247.823-3.7044.0122.35
2020-11-036.317.8321.1221.7632.35
2020-11-046.257.845-0.9512.3772.35
2020-11-056.47.8582.4002.5602.36
2020-11-066.47.8670.0001.5622.36
2020-11-096.47.8780.0002.1882.36
2020-11-106.357.890-0.7812.1882.37
2020-11-116.417.9020.9452.2052.37
2020-11-126.387.908-0.4681.2482.37
2020-11-136.327.917-0.9401.5672.37
2020-11-166.387.9250.9491.5822.38
2020-11-176.57.9381.8812.3512.38
2020-11-186.497.949-0.1542.1542.38
2020-11-196.497.9580.0001.5412.39
2020-11-206.477.963-0.3080.9242.39
2020-11-236.477.9720.0001.7002.39
2020-11-246.457.979-0.3091.2362.39
2020-11-256.427.991-0.4652.3262.40
2020-11-266.48.002-0.3122.0252.40
2020-11-276.518.0131.7192.0312.40
2020-11-306.498.029-0.3072.9192.41
2020-12-016.58.0390.1541.8492.41
2020-12-026.538.0490.4621.8462.41
2020-12-036.58.054-0.4591.0722.42
2020-12-046.478.062-0.4621.3852.42
2020-12-076.358.073-1.8552.1642.42
2020-12-086.338.079-0.3151.1022.42
2020-12-096.268.087-1.1061.5802.43
2020-12-106.278.0960.1601.5972.43
2020-12-116.38.1060.4781.9142.43
2020-12-146.338.1150.4761.7462.43
2020-12-156.38.125-0.4741.8962.44
2020-12-166.288.131-0.3171.1112.44
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎