散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海越能源融券券源 海越能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天准科技 华鑫股份 内蒙一机 中国电研 虹软科技 路德环境 紫晶存储 熊猫乳品 新致软件 步长制药

海越能源融券券源 海越能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.110000
2018-11-279.120.0280.1103.6220.01
2018-11-289.360.0682.6325.1540.02
2018-11-298.990.103-3.9534.7010.03
2018-11-309.030.1260.4453.0030.04
2018-12-039.350.1443.5442.3260.04
2018-12-049.510.1621.7112.3530.05
2018-12-059.260.179-2.6292.1030.05
2018-12-069.060.205-2.1603.4560.06
2018-12-079.050.214-0.1101.2140.06
2018-12-109.060.2290.1101.9890.07
2018-12-118.980.249-0.8832.6490.07
2018-12-129.140.2611.7821.5590.08
2018-12-139.210.2800.7662.5160.08
2018-12-148.960.314-2.7144.5600.09
2018-12-179.020.3450.6704.1290.10
2018-12-188.730.377-3.2154.4350.11
2018-12-198.210.430-5.9567.6750.13
2018-12-208.260.4460.6092.3140.13
2018-12-218.090.460-2.0582.1790.14
2018-12-248.140.4750.6182.2250.14
2018-12-257.930.508-2.5804.9140.15
2018-12-267.980.5300.6313.2790.16
2018-12-277.730.574-3.1336.8920.17
2018-12-287.80.5970.9063.4930.18
2019-01-027.60.623-2.5644.1030.19
2019-01-037.690.6381.1842.3680.19
2019-01-047.840.6731.9515.3320.20
2019-01-077.910.6840.8931.6580.21
2019-01-088.10.7072.4023.4130.21
2019-01-098.010.721-1.1112.0990.22
2019-01-107.970.741-0.4993.1210.22
2019-01-117.950.754-0.2511.8820.23
2019-01-147.890.762-0.7551.2580.23
2019-01-158.010.7791.5212.5350.23
2019-01-167.840.795-2.1222.4970.24
2019-01-177.780.814-0.7652.9340.24
2019-01-187.880.8251.2851.5420.25
2019-01-217.990.8361.3961.6500.25
2019-01-227.920.853-0.8762.6280.26
2019-01-238.030.8761.3893.4090.26
2019-01-247.920.891-1.3702.2420.27
2019-01-257.780.904-1.7682.0200.27
2019-01-287.610.926-2.1853.5990.28
2019-01-297.360.963-3.2855.9130.29
2019-01-307.220.981-1.9022.9890.29
2019-01-317.231.0070.1394.2940.30
2019-02-017.411.0212.4902.3510.31
2019-02-117.631.0442.9693.6440.31
2019-02-127.71.0590.9172.3590.32
2019-02-137.881.0762.3382.5970.32
2019-02-147.941.0920.7612.4110.33
2019-02-157.91.107-0.5042.1410.33
2019-02-188.191.1233.6712.4050.34
2019-02-198.181.141-0.1222.6860.34
2019-02-208.161.158-0.2442.4450.35
2019-02-218.141.183-0.2453.6760.35
2019-02-228.261.2031.4742.9480.36
2019-02-258.711.2465.4485.9320.37
2019-02-268.661.275-0.5744.0180.38
2019-02-278.761.2981.1553.1180.39
2019-02-288.711.315-0.5712.3970.39
2019-03-018.711.3390.0003.2150.40
2019-03-048.741.3590.3442.7550.41
2019-03-058.961.3812.5172.9750.41
2019-03-069.141.3992.0092.3440.42
2019-03-079.241.4271.0943.7200.43
2019-03-088.581.472-7.1436.2770.44
2019-03-118.961.5214.4296.5270.46
2019-03-129.041.5440.8933.0130.46
2019-03-139.481.5814.8674.7570.47
2019-03-149.721.6572.5329.3880.50
2019-03-159.81.7020.8235.4530.51
2019-03-189.831.7360.3064.1840.52
2019-03-1910.111.7792.8485.0860.53
2019-03-209.811.825-2.9675.6380.55
2019-03-219.821.8480.1022.8540.55
2019-03-2210.111.8872.9534.5820.57
2019-03-259.911.911-1.9782.8680.57
2019-03-269.411.962-5.0456.5590.59
2019-03-279.41.994-0.1064.0380.60
2019-03-289.12.024-3.1913.9360.61
2019-03-299.282.0541.9783.9560.62
2019-04-019.552.0812.9093.3410.62
2019-04-029.692.1051.4663.0370.63
2019-04-039.762.1200.7221.8580.64
2019-04-0410.212.1754.6116.3520.65
2019-04-0810.12.236-1.0777.3460.67
2019-04-099.922.267-1.7823.7620.68
2019-04-1010.532.3556.1499.9800.71
2019-04-119.982.396-5.2234.9380.72
2019-04-129.882.417-1.0022.5050.73
2019-04-159.822.443-0.6073.2390.73
2019-04-169.842.4780.2044.2770.74
2019-04-179.952.5061.1183.3540.75
2019-04-1810.142.5291.9102.7140.76
2019-04-199.942.554-1.9722.9590.77
2019-04-2210.192.6212.5157.9480.79
2019-04-2310.622.6674.2205.2010.80
2019-04-2410.372.696-2.3543.2960.81
2019-04-259.522.763-8.1978.4860.83
2019-04-269.212.788-3.2563.2560.84
2019-04-298.782.824-4.6694.8860.85
2019-04-308.452.862-3.7595.4670.86
2019-05-067.752.906-8.2846.8640.87
2019-05-077.822.9260.9032.9680.88
2019-05-087.862.9520.5123.9640.89
2019-05-097.72.971-2.0362.9260.89
2019-05-107.882.9922.3383.2470.90
2019-05-137.613.014-3.4263.4260.90
2019-05-147.613.0340.0003.1540.91
2019-05-158.043.0885.6508.1470.93
2019-05-1683.108-0.4982.9850.93
2019-05-177.633.143-4.6255.5000.94
2019-05-207.783.1691.9663.9320.95
2019-05-218.053.2053.4705.3980.96
2019-05-227.913.222-1.7392.6090.97
2019-05-238.083.2952.14910.8720.99
2019-05-247.923.311-1.9802.3510.99
2019-05-278.083.3322.0203.1571.00
2019-05-288.013.350-0.8662.7231.01
2019-05-297.933.367-0.9992.4971.01
2019-05-308.113.3922.2703.7831.02
2019-05-317.963.408-1.8502.4661.02
2019-06-037.663.437-3.7694.5231.03
2019-06-047.593.453-0.9142.4801.04
2019-06-057.673.4651.0541.8451.04
2019-06-067.333.499-4.4335.6061.05
2019-06-107.463.5141.7742.3191.05
2019-06-117.73.5393.2174.0211.06
2019-06-127.713.5510.1301.8181.07
2019-06-137.823.5701.4272.9831.07
2019-06-147.743.586-1.0232.4301.08
2019-06-177.733.595-0.1291.4211.08
2019-06-187.643.606-1.1641.6821.08
2019-06-197.743.6141.3091.3091.08
2019-06-207.893.6331.9382.8421.09
2019-06-218.053.6472.0282.0281.09
2019-06-2483.659-0.6211.8631.10
2019-06-257.93.678-1.2502.8751.10
2019-06-267.983.6921.0132.1521.11
2019-06-277.913.707-0.8772.2561.11
2019-06-287.713.734-2.5284.1721.12
2019-07-0183.7563.7613.2431.13
2019-07-0283.7630.0001.1251.13
2019-07-037.873.775-1.6251.7501.13
2019-07-047.833.787-0.5081.9061.14
2019-07-057.813.795-0.2551.1491.14
2019-07-087.423.825-4.9944.9941.15
2019-07-097.483.8360.8091.6171.15
2019-07-107.433.848-0.6682.0051.15
2019-07-117.473.8600.5381.8841.16
2019-07-127.483.8670.1341.2051.16
2019-07-157.543.8810.8022.2731.16
2019-07-167.533.890-0.1331.3261.17
2019-07-177.53.896-0.3980.9301.17
2019-07-187.373.907-1.7331.8671.17
2019-07-197.43.9190.4071.9001.18
2019-07-227.113.948-3.9194.8651.18
2019-07-237.173.9580.8441.6881.19
2019-07-247.283.9731.5342.5101.19
2019-07-257.233.984-0.6871.7861.20
2019-07-267.223.992-0.1381.3831.20
2019-07-297.214.001-0.1391.5241.20
2019-07-307.214.0090.0001.2481.20
2019-07-317.134.016-1.1101.2481.20
2019-08-017.074.024-0.8421.4031.21
2019-08-026.824.037-3.5362.2631.21
2019-08-056.674.052-2.1992.6391.22
2019-08-066.174.091-7.4967.6461.23
2019-08-076.234.1030.9722.2691.23
2019-08-086.454.1243.5313.8521.24
2019-08-096.294.147-2.4814.4961.24
2019-08-126.394.1691.5904.1341.25
2019-08-136.254.180-2.1912.0341.25
2019-08-146.294.1940.6402.7201.26
2019-08-156.344.2130.7953.4981.26
2019-08-166.364.2230.3152.0501.27
2019-08-196.494.2352.0442.2011.27
2019-08-206.454.244-0.6161.5411.27
2019-08-216.424.249-0.4651.0851.27
2019-08-226.494.2601.0901.8691.28
2019-08-236.424.268-1.0791.5411.28
2019-08-266.284.274-2.1811.2461.28
2019-08-276.514.2923.6623.3441.29
2019-08-286.524.3120.1543.6871.29
2019-08-296.744.3413.3745.0611.30
2019-08-306.894.3772.2266.2311.31
2019-09-027.144.4003.6283.9191.32
2019-09-037.164.4140.2802.3811.32
2019-09-047.24.4220.5591.2571.33
2019-09-057.364.4362.2222.3611.33
2019-09-067.324.449-0.5432.1741.33
2019-09-097.474.4672.0492.8691.34
2019-09-107.484.4820.1342.2761.34
2019-09-117.654.5062.2733.8771.35
2019-09-127.644.521-0.1312.3531.36
2019-09-167.754.5521.4404.8431.37
2019-09-177.514.590-3.0976.0651.38
2019-09-187.494.615-0.2663.8621.38
2019-09-197.54.6250.1341.7361.39
2019-09-207.454.636-0.6671.7331.39
2019-09-237.414.647-0.5371.7451.39
2019-09-247.394.655-0.2701.3501.40
2019-09-257.24.672-2.5712.8421.40
2019-09-267.214.6880.1392.6391.41
2019-09-277.654.7356.1037.3511.42
2019-09-308.424.80110.0659.4121.44
2019-10-088.274.879-1.78111.2831.46
2019-10-097.844.907-5.2004.3531.47
2019-10-107.884.9210.5102.0411.48
2019-10-118.675.00510.02511.6751.50
2019-10-148.995.0953.69111.9951.53
2019-10-159.035.1410.4456.1181.54
2019-10-168.785.182-2.7695.6481.55
2019-10-178.825.2190.4565.0111.57
2019-10-188.465.249-4.0824.3081.57
2019-10-218.865.3164.7288.9831.59
2019-10-228.875.3400.1133.2731.60
2019-10-238.595.365-3.1573.4951.61
2019-10-248.465.407-1.5135.9371.62
2019-10-258.455.428-0.1183.0731.63
2019-10-288.425.444-0.3552.2491.63
2019-10-298.615.4712.2573.6821.64
2019-10-308.255.495-4.1813.6001.65
2019-10-318.265.5170.1213.1521.66
2019-11-018.225.539-0.4843.1481.66
2019-11-048.25.549-0.2431.5821.66
2019-11-058.395.5752.3173.6591.67
2019-11-068.245.594-1.7882.7411.68
2019-11-078.165.605-0.9711.6991.68
2019-11-088.065.624-1.2252.8191.69
2019-11-117.775.649-3.5983.8461.69
2019-11-127.995.6832.8315.0191.70
2019-11-137.795.702-2.5033.0041.71
2019-11-147.885.7181.1552.4391.72
2019-11-157.725.732-2.0302.1571.72
2019-11-187.775.7450.6481.9431.72
2019-11-198.065.7753.7324.5051.73
2019-11-207.945.788-1.4891.9851.74
2019-11-2185.8060.7562.6451.74
2019-11-228.055.8190.6252.0001.75
2019-11-258.285.8432.8573.4781.75
2019-11-268.165.853-1.4491.4491.76
2019-11-278.165.8650.0001.8381.76
2019-11-287.865.899-3.6765.1471.77
2019-11-297.85.913-0.7632.1631.77
2019-12-027.725.928-1.0262.3081.78
2019-12-037.745.9370.2591.4251.78
2019-12-047.675.945-0.9041.1631.78
2019-12-057.735.9550.7821.5651.79
2019-12-067.725.962-0.1291.1641.79
2019-12-097.85.9721.0361.5541.79
2019-12-107.755.977-0.6410.7691.79
2019-12-118.26.0235.8066.7101.81
2019-12-128.086.040-1.4632.5611.81
2019-12-138.136.0500.6191.4851.82
2019-12-168.236.0611.2301.5991.82
2019-12-178.256.0720.2431.5801.82
2019-12-188.146.082-1.3331.4551.82
2019-12-198.46.1103.1943.9311.83
2019-12-208.226.126-2.1432.3811.84
2019-12-238.056.145-2.0682.7981.84
2019-12-248.436.1784.7204.7201.85
2019-12-258.376.195-0.7122.4911.86
2019-12-268.46.2120.3582.3891.86
2019-12-278.256.230-1.7862.6191.87
2019-12-308.296.2470.4852.4241.87
2019-12-318.36.2550.1211.2061.88
2020-01-028.496.2722.2892.4101.88
2020-01-038.836.3194.0056.3601.90
2020-01-069.496.3747.4756.9081.91
2020-01-079.296.392-2.1072.4241.92
2020-01-089.326.4320.3235.0591.93
2020-01-098.996.457-3.5413.4331.94
2020-01-108.836.477-1.7802.6701.94
2020-01-138.986.5081.6994.1901.95
2020-01-148.756.528-2.5612.6731.96
2020-01-158.76.543-0.5712.0571.96
2020-01-168.66.552-1.1491.2641.97
2020-01-178.536.565-0.8141.8601.97
2020-01-208.766.5862.6962.9311.98
2020-01-218.366.619-4.5664.6801.99
2020-01-228.386.6390.2392.8711.99
2020-01-238.036.677-4.1775.6092.00
2020-02-037.236.677-9.9630.0002.00
2020-02-046.946.725-4.0118.4372.02
2020-02-0576.7480.8653.8902.02
2020-02-067.166.7682.2863.2862.03
2020-02-077.196.7800.4192.0952.03
2020-02-107.376.8062.5034.1722.04
2020-02-117.356.821-0.2712.4422.05
2020-02-127.496.8341.9052.0412.05
2020-02-137.416.863-1.0684.8062.06
2020-02-147.376.877-0.5402.1592.06
2020-02-177.656.9043.7994.3422.07
2020-02-187.766.9191.4382.2222.08
2020-02-197.966.9442.5773.8662.08
2020-02-208.046.9721.0054.1462.09
2020-02-217.96.986-1.7412.1142.10
2020-02-247.767.001-1.7722.2782.10
2020-02-257.617.022-1.9333.3512.11
2020-02-267.667.0510.6574.5992.12
2020-02-277.617.062-0.6531.6972.12
2020-02-287.227.081-5.1253.1542.12
2020-03-027.627.1075.5404.0172.13
2020-03-037.677.1250.6562.8872.14
2020-03-047.797.1441.5652.8682.14
2020-03-057.957.1592.0542.3112.15
2020-03-068.077.1911.5094.7802.16
2020-03-097.667.208-5.0812.6022.16
2020-03-107.77.2400.5224.9612.17
2020-03-118.057.2804.5455.9742.18
2020-03-127.717.308-4.2244.4722.19
2020-03-137.47.337-4.0214.6692.20
2020-03-167.147.373-3.5145.9462.21
2020-03-177.027.413-1.6816.8632.22
2020-03-186.857.440-2.4224.8432.23
2020-03-196.957.4601.4603.3582.24
2020-03-207.017.4710.8631.8712.24
2020-03-236.687.495-4.7084.2802.25
2020-03-246.767.5151.1983.5932.25
2020-03-256.947.5282.6632.3672.26
2020-03-266.897.535-0.7201.1532.26
2020-03-276.927.5460.4351.8872.26
2020-03-306.737.562-2.7462.8902.27
2020-03-317.47.6209.9559.3612.29
2020-04-017.427.6610.2706.6222.30
2020-04-028.097.7259.0309.5692.32
2020-04-037.587.753-6.3044.3262.33
2020-04-077.887.7983.9586.8602.34
2020-04-087.687.816-2.5382.9192.34
2020-04-098.17.8735.4698.3332.36
2020-04-108.17.9080.0005.1852.37
2020-04-137.717.987-4.81512.3462.40
2020-04-147.728.0010.1302.2052.40
2020-04-157.488.023-3.1093.4972.41
2020-04-167.498.0350.1341.8722.41
2020-04-177.278.059-2.9374.0052.42
2020-04-207.458.0852.4764.2642.43
2020-04-217.958.1246.7115.7722.44
2020-04-228.218.1703.2706.7922.45
2020-04-238.548.2454.01910.4752.47
2020-04-247.858.288-8.0806.6742.49
2020-04-277.858.3170.0004.4592.50
2020-04-287.568.362-3.6947.1342.51
2020-04-297.688.3931.5874.7622.52
2020-04-307.618.410-0.9112.7342.52
2020-05-067.698.4301.0513.0222.53
2020-05-077.68.451-1.1703.3812.54
2020-05-087.78.4701.3163.0262.54
2020-05-117.568.488-1.8182.7272.55
2020-05-127.248.524-4.2336.0852.56
2020-05-137.268.5370.2762.0722.56
2020-05-147.198.557-0.9643.3062.57
2020-05-157.078.573-1.6692.7822.57
2020-05-187.18.5830.4241.6972.57
2020-05-197.158.5950.7041.9722.58
2020-05-207.258.6131.3993.0772.58
2020-05-217.658.6695.5178.6902.60
2020-05-227.658.6910.0003.5292.61
2020-05-257.718.7130.7843.3992.61
2020-05-267.78.734-0.1303.2432.62
2020-05-277.998.7653.7664.6752.63
2020-05-287.858.796-1.7524.7562.64
2020-05-297.728.808-1.6561.9112.64
2020-06-017.858.8261.6842.7202.65
2020-06-028.078.8482.8033.1852.65
2020-06-037.98.863-2.1072.3542.66
2020-06-048.38.9005.0635.3162.67
2020-06-058.358.9270.6023.8552.68
2020-06-088.828.9955.6299.3412.70
2020-06-098.529.031-3.4014.9892.71
2020-06-108.259.061-3.1694.3432.72
2020-06-118.059.085-2.4243.6362.73
2020-06-127.959.102-1.2422.6092.73
2020-06-158.099.1251.7613.3962.74
2020-06-168.119.1350.2471.4832.74
2020-06-178.849.2039.0019.2482.76
2020-06-189.049.2452.2625.5432.77
2020-06-198.359.314-7.6339.8452.79
2020-06-228.099.340-3.1143.9522.80
2020-06-2389.358-1.1122.7192.81
2020-06-248.069.3740.7502.3752.81
2020-06-297.89.395-3.2263.2262.82
2020-06-307.859.4140.6412.8212.82
2020-07-017.889.4260.3821.9112.83
2020-07-027.939.4400.6352.0302.83
2020-07-0389.4530.8832.0182.84
2020-07-068.299.4773.6253.3752.84
2020-07-078.259.503-0.4833.8602.85
2020-07-088.379.5221.4552.6672.86
2020-07-098.649.5483.2263.7042.86
2020-07-108.329.580-3.7044.5142.87
2020-07-138.659.6133.9664.5672.88
2020-07-148.539.644-1.3874.3932.89
2020-07-158.559.6730.2344.1032.90
2020-07-167.979.717-6.7846.5502.91
2020-07-177.899.734-1.0042.6352.92
2020-07-208.159.7553.2953.1692.93
2020-07-218.219.7710.7362.3312.93
2020-07-228.399.8002.1924.1412.94
2020-07-238.39.832-1.0734.6482.95
2020-07-247.899.880-4.9407.2292.96
2020-07-277.759.900-1.7743.0422.97
2020-07-287.829.9080.9031.2902.97
2020-07-297.949.9261.5352.6852.98
2020-07-307.949.9390.0002.0152.98
2020-07-317.939.956-0.1262.5192.99
2020-08-038.139.9792.5223.4052.99
2020-08-048.059.991-0.9841.8453.00
2020-08-058.0710.0090.2482.6093.00
2020-08-068.0210.025-0.6202.3543.01
2020-08-077.8710.046-1.8703.2423.01
2020-08-107.9510.0611.0172.2873.02
2020-08-117.7910.076-2.0132.2643.02
2020-08-127.710.095-1.1553.0813.03
2020-08-137.810.1081.2991.9483.03
2020-08-147.8410.1220.5132.1793.04
2020-08-177.9810.1381.7862.2963.04
2020-08-188.0110.1450.3761.1283.04
2020-08-197.9510.156-0.7491.6233.05
2020-08-208.0110.1720.7552.3903.05
2020-08-217.9310.187-0.9992.2473.06
2020-08-247.9110.200-0.2522.0183.06
2020-08-257.8710.209-0.5061.3913.06
2020-08-267.7110.230-2.0333.3043.07
2020-08-277.7210.2440.1302.0753.07
2020-08-287.4110.274-4.0164.9223.08
2020-08-317.4110.2820.0001.2153.08
2020-09-017.4210.2880.1351.0803.09
2020-09-027.4710.3010.6742.0223.09
2020-09-037.410.311-0.9371.6063.09
2020-09-047.4510.3270.6762.5683.10
2020-09-077.3110.342-1.8792.5503.10
2020-09-087.410.3551.2312.0523.11
2020-09-097.3610.366-0.5411.8923.11
2020-09-107.1410.392-2.9894.3483.12
2020-09-117.1710.4010.4201.4013.12
2020-09-147.1610.411-0.1391.6743.12
2020-09-157.0510.425-1.5362.3743.13
2020-09-167.0610.4350.1421.8443.13
2020-09-177.0510.445-0.1421.5583.13
2020-09-187.1410.4561.2771.9863.14
2020-09-217.1710.4660.4201.5413.14
2020-09-227.0510.476-1.6741.8133.14
2020-09-237.0610.4810.1420.8513.14
2020-09-246.8810.496-2.5502.5503.15
2020-09-256.8210.512-0.8722.9073.15
2020-09-286.6810.530-2.0533.2263.16
2020-09-296.6810.5380.0001.3473.16
2020-09-306.6210.551-0.8982.3953.17
2020-10-096.810.5642.7192.2663.17
2020-10-126.9410.5782.0592.3533.17
2020-10-136.8810.585-0.8651.2973.18
2020-10-146.810.596-1.1631.8903.18
2020-10-156.7310.604-1.0291.4713.18
2020-10-166.8710.6182.0802.3773.19
2020-10-196.810.628-1.0191.8923.19
2020-10-206.8410.6380.5881.7653.19
2020-10-216.8710.6500.4392.0473.20
2020-10-226.810.659-1.0191.6013.20
2020-10-236.8810.6661.1761.1763.20
2020-10-266.8810.6750.0001.5993.20
2020-10-276.9310.6810.7271.0173.20
2020-10-287.0310.6981.4432.8863.21
2020-10-296.8810.716-2.1343.1293.21
2020-10-306.5210.738-5.2334.0703.22
2020-11-026.3610.753-2.4542.7613.23
2020-11-036.4810.7651.8872.3583.23
2020-11-046.5110.7740.4631.5433.23
2020-11-056.5510.7800.6141.2293.23
2020-11-066.4910.788-0.9161.3743.24
2020-11-096.5910.7961.5411.5413.24
2020-11-106.6910.8131.5173.0353.24
2020-11-116.710.8240.1491.9433.25
2020-11-126.7110.8320.1491.3433.25
2020-11-136.6710.841-0.5961.7883.25
2020-11-166.7610.8511.3491.6493.26
2020-11-176.7410.859-0.2961.4793.26
2020-11-186.7610.8670.2971.4843.26
2020-11-196.7610.8720.0000.8883.26
2020-11-206.7310.881-0.4441.4793.26
2020-11-236.8310.8931.4862.2293.27
2020-11-246.9210.9051.3182.0503.27
2020-11-256.8510.926-1.0123.6133.28
2020-11-266.810.937-0.7302.0443.28
2020-11-276.7510.950-0.7352.2063.28
2020-11-306.7510.9620.0002.2223.29
2020-12-016.7510.9690.0001.1853.29
2020-12-026.6910.976-0.8891.3333.29
2020-12-036.7310.9850.5981.4953.30
2020-12-046.7510.9920.2971.3373.30
2020-12-076.6311.004-1.7782.0743.30
2020-12-086.5911.016-0.6032.2623.30
2020-12-096.4711.028-1.8212.2763.31
2020-12-106.4911.0350.3091.2363.31
2020-12-116.4111.052-1.2333.2363.32
2020-12-146.4311.0630.3122.0283.32
2020-12-156.3911.069-0.6221.0893.32
2020-12-166.3211.080-1.0952.0343.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎