散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

深高速融券券源 深高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 爱博医疗 大地熊 芯源微 千方科技 亿纬锂能 康希诺-U 金龙鱼 三生国健 会通股份

深高速融券券源 深高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.520000
2018-11-277.620.0141.3302.2610.00
2018-11-287.520.028-1.3122.1000.01
2018-11-297.480.038-0.5321.7290.01
2018-11-307.590.0631.4713.8770.02
2018-12-037.640.0810.6592.8990.02
2018-12-047.70.0910.7851.4400.03
2018-12-057.870.1142.2083.6360.03
2018-12-067.780.132-1.1442.6680.04
2018-12-077.830.1420.6431.5420.04
2018-12-107.990.1672.0433.8310.05
2018-12-118.010.1780.2501.6270.05
2018-12-128.010.1860.0001.2480.06
2018-12-138.170.2021.9982.2470.06
2018-12-148.190.2120.2451.4690.06
2018-12-178.310.2351.4653.2970.07
2018-12-188.350.2560.4813.1290.08
2018-12-198.490.2761.6772.7540.08
2018-12-208.480.292-0.1182.3560.09
2018-12-218.530.3070.5902.0050.09
2018-12-248.450.328-0.9383.0480.10
2018-12-258.450.3500.0003.0770.10
2018-12-268.340.367-1.3022.4850.11
2018-12-278.580.3852.8782.5180.12
2018-12-288.270.414-3.6134.1960.12
2019-01-028.470.4342.4182.7810.13
2019-01-038.260.461-2.4793.8960.14
2019-01-048.380.4951.4534.9640.15
2019-01-078.630.5202.9833.4610.16
2019-01-088.390.539-2.7812.7810.16
2019-01-098.40.5520.1191.7880.17
2019-01-108.450.5680.5952.2620.17
2019-01-118.30.585-1.7752.4850.18
2019-01-148.290.598-0.1201.8070.18
2019-01-158.410.6161.4482.6540.18
2019-01-168.480.6290.8321.7840.19
2019-01-178.340.643-1.6512.0050.19
2019-01-188.320.657-0.2402.0380.20
2019-01-218.420.6751.2022.6440.20
2019-01-228.340.695-0.9502.8500.21
2019-01-238.330.702-0.1200.9590.21
2019-01-248.370.7090.4800.9600.21
2019-01-258.260.725-1.3142.3890.22
2019-01-288.350.7361.0901.5740.22
2019-01-298.320.749-0.3591.9160.22
2019-01-308.240.761-0.9621.6830.23
2019-01-318.280.7710.4851.4560.23
2019-02-018.520.7902.8992.6570.24
2019-02-118.710.8282.2305.2820.25
2019-02-128.690.853-0.2303.4440.26
2019-02-138.780.8661.0361.7260.26
2019-02-148.680.886-1.1392.8470.27
2019-02-158.640.896-0.4611.3820.27
2019-02-188.710.9090.8101.7360.27
2019-02-198.740.9730.3448.8400.29
2019-02-208.871.0151.4875.6060.30
2019-02-218.611.033-2.9312.5930.31
2019-02-228.541.047-0.8131.9740.31
2019-02-258.761.0692.5762.9270.32
2019-02-268.651.083-1.2562.0550.33
2019-02-278.561.101-1.0402.4280.33
2019-02-288.681.1151.4021.9860.33
2019-03-018.711.1240.3461.2670.34
2019-03-048.761.1380.5741.8370.34
2019-03-058.741.147-0.2281.2560.34
2019-03-068.781.1570.4581.3730.35
2019-03-079.071.1883.3034.1000.36
2019-03-088.721.207-3.8592.6460.36
2019-03-118.771.2210.5731.8350.37
2019-03-128.781.2360.1142.1660.37
2019-03-138.741.257-0.4562.8470.38
2019-03-148.721.270-0.2291.7160.38
2019-03-158.771.2840.5731.9500.39
2019-03-188.961.3112.1663.6490.39
2019-03-198.891.324-0.7811.7860.40
2019-03-208.821.341-0.7872.2500.40
2019-03-2191.3602.0412.4940.41
2019-03-229.341.3983.7784.8890.42
2019-03-259.891.4865.88910.7070.45
2019-03-2610.071.5161.8203.5390.45
2019-03-279.981.542-0.8943.1780.46
2019-03-289.81.567-1.8043.1060.47
2019-03-299.841.5980.4083.6730.48
2019-04-0110.171.6293.3543.7600.49
2019-04-029.941.660-2.2623.7360.50
2019-04-03101.6800.6042.3140.50
2019-04-0410.161.7001.6002.4000.51
2019-04-0810.361.7361.9694.2320.52
2019-04-0910.221.755-1.3512.1240.53
2019-04-1010.081.773-1.3702.2500.53
2019-04-119.841.797-2.3812.8770.54
2019-04-129.951.8111.1181.7280.54
2019-04-1510.131.8271.8091.8090.55
2019-04-1610.141.8510.0992.8630.56
2019-04-1710.041.862-0.9861.2820.56
2019-04-1810.071.8800.2992.1910.56
2019-04-199.981.892-0.8941.4900.57
2019-04-229.931.903-0.5011.3030.57
2019-04-239.721.931-2.1153.4240.58
2019-04-249.741.9430.2061.5430.58
2019-04-259.621.965-1.2322.6690.59
2019-04-269.471.985-1.5592.5990.60
2019-04-299.52.0160.3173.9070.60
2019-04-309.432.029-0.7371.6840.61
2019-05-069.162.052-2.8632.9690.62
2019-05-079.262.0711.0922.4020.62
2019-05-089.022.090-2.5922.5920.63
2019-05-099.022.1000.0001.3300.63
2019-05-109.262.1222.6612.7720.64
2019-05-139.442.1451.9443.0240.64
2019-05-149.162.158-2.9661.6950.65
2019-05-159.242.1690.8731.4190.65
2019-05-169.292.1830.5411.8400.66
2019-05-179.182.199-1.1842.0450.66
2019-05-209.132.214-0.5451.9610.66
2019-05-219.252.2311.3142.1910.67
2019-05-229.462.2572.2703.3510.68
2019-05-239.512.2760.5292.3260.68
2019-05-249.642.2961.3672.5240.69
2019-05-279.672.3090.3111.5560.69
2019-05-289.622.321-0.5171.5510.70
2019-05-299.682.3390.6242.1830.70
2019-05-309.72.3610.2072.7890.71
2019-05-319.672.370-0.3091.1340.71
2019-06-039.782.3841.1381.6550.72
2019-06-049.662.400-1.2272.0450.72
2019-06-059.872.4172.1742.0700.73
2019-06-069.442.466-4.3576.1800.74
2019-06-109.492.4920.5303.2840.75
2019-06-119.62.5041.1591.5810.75
2019-06-129.582.517-0.2081.5630.76
2019-06-139.892.5543.2364.4890.77
2019-06-149.622.595-2.7305.1570.78
2019-06-179.532.614-0.9362.3910.78
2019-06-189.522.632-0.1052.2040.79
2019-06-199.542.6440.2101.5760.79
2019-06-209.662.6671.2582.8300.80
2019-06-219.652.676-0.1041.1390.80
2019-06-249.72.6900.5181.7620.81
2019-06-259.832.7071.3402.0620.81
2019-06-269.572.728-2.6452.6450.82
2019-06-279.552.739-0.2091.3580.82
2019-06-289.392.755-1.6751.9900.83
2019-07-019.552.7721.7042.1300.83
2019-07-029.542.783-0.1051.4660.84
2019-07-039.732.8041.9922.5160.84
2019-07-049.62.818-1.3361.7470.85
2019-07-059.82.8342.0831.9790.85
2019-07-089.692.855-1.1222.5510.86
2019-07-099.642.863-0.5161.0320.86
2019-07-109.512.878-1.3491.8670.86
2019-07-119.512.8890.0001.4720.87
2019-07-129.632.9061.2622.1030.87
2019-07-159.662.9190.3121.5580.88
2019-07-169.622.929-0.4141.2420.88
2019-07-179.552.937-0.7281.0400.88
2019-07-189.392.950-1.6751.6750.89
2019-07-199.422.9580.3190.9580.89
2019-07-229.332.968-0.9551.3800.89
2019-07-239.422.9780.9651.2860.89
2019-07-249.552.9891.3801.3800.90
2019-07-259.592.9990.4191.2570.90
2019-07-269.633.0090.4171.1470.90
2019-07-299.693.0200.6231.4540.91
2019-07-309.73.0270.1030.8260.91
2019-07-319.693.034-0.1030.8250.91
2019-08-019.773.0410.8260.9290.91
2019-08-029.673.054-1.0241.5350.92
2019-08-059.373.079-3.1023.2060.92
2019-08-069.113.108-2.7753.8420.93
2019-08-079.273.1221.7561.8660.94
2019-08-089.33.1360.3241.8340.94
2019-08-099.273.145-0.3231.0750.94
2019-08-129.343.1530.7551.0790.95
2019-08-139.33.165-0.4281.4990.95
2019-08-149.243.176-0.6451.5050.95
2019-08-159.013.199-2.4893.0300.96
2019-08-168.983.212-0.3331.7760.96
2019-08-199.543.2616.2366.1250.98
2019-08-209.223.302-3.3545.3460.99
2019-08-219.183.319-0.4342.1691.00
2019-08-229.273.3290.9801.3071.00
2019-08-239.243.341-0.3241.6181.00
2019-08-269.23.357-0.4332.0561.01
2019-08-279.743.4005.8705.3261.02
2019-08-289.633.419-1.1292.3611.03
2019-08-299.653.4330.2081.6611.03
2019-08-309.593.453-0.6222.4871.04
2019-09-029.653.4680.6261.9811.04
2019-09-039.693.4770.4151.0361.04
2019-09-049.663.489-0.3101.5481.05
2019-09-059.783.5061.2422.0701.05
2019-09-069.913.5251.3292.2491.06
2019-09-0910.283.5543.7343.4311.07
2019-09-1010.253.567-0.2921.5561.07
2019-09-1110.143.585-1.0732.0491.08
2019-09-1210.243.6070.9862.5641.08
2019-09-1610.423.6261.7582.2461.09
2019-09-1710.423.6430.0001.9191.09
2019-09-1810.763.6793.2634.0311.10
2019-09-1910.553.708-1.9523.2531.11
2019-09-2010.73.7271.4222.1801.12
2019-09-2310.73.7440.0001.9631.12
2019-09-2410.533.761-1.5891.8691.13
2019-09-2510.53.792-0.2853.5141.14
2019-09-2610.63.8110.9522.1901.14
2019-09-2710.43.838-1.8873.1131.15
2019-09-3010.43.8650.0003.0771.16
2019-10-0810.363.885-0.3852.3081.17
2019-10-0910.53.9031.3512.1241.17
2019-10-1010.533.9150.2861.3331.17
2019-10-1110.683.9331.4251.9941.18
2019-10-1410.593.962-0.8433.2771.19
2019-10-1510.573.968-0.1890.7551.19
2019-10-1610.453.989-1.1352.3651.20
2019-10-1710.493.9990.3831.1481.20
2019-10-1810.384.024-1.0492.9551.21
2019-10-2110.424.0490.3852.7941.21
2019-10-2210.44.059-0.1921.2481.22
2019-10-2310.274.074-1.2501.7311.22
2019-10-2410.254.091-0.1951.9471.23
2019-10-2510.44.1151.4632.7321.23
2019-10-2810.464.1300.5771.8271.24
2019-10-2910.594.1511.2432.2941.25
2019-10-3010.654.1720.5672.3611.25
2019-10-3110.444.195-1.9722.6291.26
2019-11-0110.354.209-0.8621.6281.26
2019-11-0410.374.2270.1932.1261.27
2019-11-0510.564.2511.8322.7001.28
2019-11-0611.014.2934.2614.6401.29
2019-11-0711.194.3141.6352.1801.29
2019-11-0810.914.348-2.5023.7531.30
2019-11-1110.64.374-2.8413.0251.31
2019-11-1210.534.395-0.6602.3581.32
2019-11-1310.554.4190.1902.6591.33
2019-11-1410.484.434-0.6641.8011.33
2019-11-1510.34.456-1.7182.5761.34
2019-11-1810.384.4720.7771.7481.34
2019-11-1910.574.4891.8302.0231.35
2019-11-2010.514.506-0.5681.8921.35
2019-11-2110.614.5260.9512.2841.36
2019-11-2210.664.5420.4711.7911.36
2019-11-2510.814.5581.4071.7821.37
2019-11-2610.924.5721.0181.4801.37
2019-11-2710.794.591-1.1902.1981.38
2019-11-2810.794.6050.0001.5761.38
2019-11-2910.84.6150.0931.1121.38
2019-12-0210.94.6430.9263.0561.39
2019-12-0311.114.6701.9272.8441.40
2019-12-0411.194.6900.7202.1601.41
2019-12-0511.024.714-1.5192.6811.41
2019-12-0610.954.734-0.6352.1781.42
2019-12-0910.824.749-1.1871.6441.42
2019-12-1010.884.7620.5551.4791.43
2019-12-1111.174.7942.6653.4011.44
2019-12-1211.454.8382.5074.5661.45
2019-12-1311.844.8953.4065.8521.47
2019-12-1612.044.9221.6892.7031.48
2019-12-1711.744.954-2.4923.2391.49
2019-12-1811.474.975-2.3002.2151.49
2019-12-1911.534.9830.5230.7851.49
2019-12-2011.385.000-1.3011.8211.50
2019-12-2311.455.0170.6151.7571.51
2019-12-2411.515.0370.5242.0961.51
2019-12-2511.445.051-0.6081.4771.52
2019-12-2611.455.0590.0870.8741.52
2019-12-2711.325.072-1.1351.3101.52
2019-12-3011.335.0910.0882.0321.53
2019-12-3111.55.1071.5001.6771.53
2020-01-0211.675.1271.4782.0871.54
2020-01-0311.635.140-0.3431.2851.54
2020-01-0611.45.167-1.9782.8371.55
2020-01-0711.565.1791.4041.3161.55
2020-01-0811.285.216-2.4223.8931.56
2020-01-0911.355.2290.6211.3301.57
2020-01-1011.325.239-0.2641.0571.57
2020-01-1311.295.250-0.2651.2371.58
2020-01-1411.25.262-0.7971.2401.58
2020-01-1511.155.280-0.4461.9641.58
2020-01-1611.025.294-1.1661.5251.59
2020-01-1711.225.3161.8152.3591.59
2020-01-2011.175.328-0.4461.2481.60
2020-01-2110.95.359-2.4173.4021.61
2020-01-2210.765.386-1.2843.0281.62
2020-01-2310.435.424-3.0674.3681.63
2020-02-039.75.464-6.9994.9861.64
2020-02-0410.365.5346.8048.1441.66
2020-02-0510.445.5640.7723.3781.67
2020-02-0610.395.587-0.4792.6821.68
2020-02-0710.15.615-2.7913.2721.68
2020-02-1010.255.6361.4852.4751.69
2020-02-1110.225.654-0.2932.1461.70
2020-02-1210.245.6650.1961.2721.70
2020-02-1310.085.683-1.5632.1481.70
2020-02-1410.025.692-0.5951.0911.71
2020-02-1710.045.7350.2005.0901.72
2020-02-189.945.751-0.9961.9921.73
2020-02-1910.035.7750.9052.9181.73
2020-02-2010.325.7962.8912.3931.74
2020-02-2110.215.812-1.0661.8411.74
2020-02-2410.015.823-1.9591.3711.75
2020-02-259.915.834-0.9991.2991.75
2020-02-269.95.850-0.1011.9171.75
2020-02-279.855.863-0.5051.6161.76
2020-02-289.525.884-3.3502.6401.77
2020-03-029.775.9052.6262.6261.77
2020-03-039.865.9210.9211.9451.78
2020-03-049.865.9380.0002.0281.78
2020-03-0510.045.9571.8262.2311.79
2020-03-069.885.969-1.5941.4941.79
2020-03-099.675.986-2.1262.1261.80
2020-03-109.756.0030.8272.0681.80
2020-03-119.686.019-0.7182.0511.81
2020-03-129.586.028-1.0331.1361.81
2020-03-139.286.046-3.1322.2961.81
2020-03-169.156.072-1.4013.4481.82
2020-03-179.036.106-1.3114.4811.83
2020-03-188.916.126-1.3292.6581.84
2020-03-198.566.162-3.9285.0511.85
2020-03-208.816.1882.9213.5051.86
2020-03-238.586.202-2.6112.0431.86
2020-03-248.826.2212.7972.5641.87
2020-03-258.936.2321.2471.4741.87
2020-03-268.776.240-1.7921.1201.87
2020-03-278.816.2550.4562.0521.88
2020-03-308.636.268-2.0431.8161.88
2020-03-318.686.2760.5791.0431.88
2020-04-018.676.283-0.1151.0371.89
2020-04-028.736.2950.6921.6151.89
2020-04-038.886.3131.7182.4051.89
2020-04-078.956.3220.7881.2391.90
2020-04-088.926.332-0.3351.3411.90
2020-04-099.126.3492.2422.2421.90
2020-04-109.256.3791.4253.8381.91
2020-04-139.186.399-0.7572.5951.92
2020-04-149.186.4080.0001.1981.92
2020-04-159.016.422-1.8521.8521.93
2020-04-169.066.4400.5552.4421.93
2020-04-179.196.4541.4351.7661.94
2020-04-209.276.4720.8712.3941.94
2020-04-219.186.487-0.9711.9421.95
2020-04-229.166.496-0.2181.1981.95
2020-04-239.146.508-0.2181.5281.95
2020-04-249.136.523-0.1091.9691.96
2020-04-279.396.5532.8483.8341.97
2020-04-289.36.579-0.9583.4081.97
2020-04-299.636.5973.5482.2581.98
2020-04-309.746.6191.1422.7001.99
2020-05-069.546.645-2.0533.1831.99
2020-05-079.616.6710.7343.2492.00
2020-05-089.556.679-0.6241.0412.00
2020-05-119.456.696-1.0472.1992.01
2020-05-129.386.707-0.7411.3762.01
2020-05-139.376.714-0.1070.9592.01
2020-05-149.36.727-0.7471.6012.02
2020-05-159.346.7400.4301.7202.02
2020-05-189.296.752-0.5351.4992.03
2020-05-199.46.7631.1841.3992.03
2020-05-209.226.781-1.9152.3402.03
2020-05-219.066.798-1.7352.2782.04
2020-05-228.996.811-0.7731.7662.04
2020-05-259.016.8190.2221.0012.05
2020-05-2696.826-0.1110.9992.05
2020-05-278.966.834-0.4441.0002.05
2020-05-289.036.8410.7811.0042.05
2020-05-2996.847-0.3320.7752.05
2020-06-019.16.8571.1111.3332.06
2020-06-029.146.8660.4401.0992.06
2020-06-039.216.8770.7661.5322.06
2020-06-049.186.886-0.3261.0862.07
2020-06-059.196.8940.1091.0892.07
2020-06-089.156.905-0.4351.4152.07
2020-06-099.26.9110.5460.8742.07
2020-06-109.226.9170.2170.7612.08
2020-06-119.176.924-0.5420.8682.08
2020-06-129.096.930-0.8720.8722.08
2020-06-159.016.939-0.8801.1002.08
2020-06-169.066.9430.5550.5552.08
2020-06-179.026.949-0.4420.7732.08
2020-06-189.056.9540.3330.6652.09
2020-06-199.046.967-0.1101.7682.09
2020-06-228.536.9710.1170.5872.09
2020-06-238.476.977-0.7030.8212.09
2020-06-248.526.9820.5900.7082.09
2020-06-298.446.988-0.9390.8222.10
2020-06-308.627.0052.1332.3702.10
2020-07-019.17.0465.5685.4522.11
2020-07-029.137.0600.3301.8682.12
2020-07-039.197.0850.6573.1762.13
2020-07-069.517.1153.4823.8082.13
2020-07-079.47.147-1.1574.1012.14
2020-07-089.427.1690.2132.7662.15
2020-07-099.627.1862.1232.1232.16
2020-07-109.57.219-1.2474.1582.17
2020-07-139.597.2400.9472.6322.17
2020-07-149.387.273-2.1904.2752.18
2020-07-159.237.290-1.5992.2392.19
2020-07-168.957.318-3.0343.6842.20
2020-07-178.937.351-0.2234.4692.21
2020-07-209.197.3762.9123.2472.21
2020-07-219.187.387-0.1091.4152.22
2020-07-229.157.393-0.3270.8712.22
2020-07-239.087.410-0.7652.1862.22
2020-07-248.87.436-3.0843.5242.23
2020-07-278.737.459-0.7953.1822.24
2020-07-288.777.4680.4581.2602.24
2020-07-298.917.4891.5962.7372.25
2020-07-309.037.5101.3472.9182.25
2020-07-318.977.528-0.6642.3262.26
2020-08-039.457.5935.3518.2502.28
2020-08-049.557.6371.0585.6082.29
2020-08-059.357.657-2.0942.5132.30
2020-08-069.27.673-1.6042.0322.30
2020-08-079.237.6930.3262.6092.31
2020-08-109.27.705-0.3251.6252.31
2020-08-119.167.736-0.4354.0222.32
2020-08-129.247.7530.8732.1832.33
2020-08-139.237.766-0.1081.7322.33
2020-08-149.257.7800.2171.8422.33
2020-08-179.357.7961.0812.0542.34
2020-08-189.47.8120.5352.0322.34
2020-08-199.387.831-0.2132.4472.35
2020-08-209.287.845-1.0661.8122.35
2020-08-219.277.856-0.1081.4012.36
2020-08-249.287.8750.1082.4812.36
2020-08-259.227.888-0.6471.7242.37
2020-08-269.067.907-1.7352.3862.37
2020-08-278.987.917-0.8831.4352.38
2020-08-289.017.9280.3341.4482.38
2020-08-318.967.936-0.5551.1102.38
2020-09-018.917.946-0.5581.3392.38
2020-09-028.837.958-0.8981.5712.39
2020-09-038.827.965-0.1130.9062.39
2020-09-048.847.9800.2272.0412.39
2020-09-078.837.995-0.1132.1492.40
2020-09-0898.0121.9252.2652.40
2020-09-098.888.023-1.3331.4442.41
2020-09-108.868.033-0.2251.3512.41
2020-09-118.978.0661.2424.4022.42
2020-09-148.898.078-0.8921.6722.42
2020-09-158.918.0890.2251.4622.43
2020-09-168.938.0980.2241.2352.43
2020-09-178.868.105-0.7840.8962.43
2020-09-189.148.1243.1602.4832.44
2020-09-218.978.138-1.8601.8602.44
2020-09-228.98.142-0.7800.5572.44
2020-09-238.848.149-0.6741.0112.44
2020-09-248.788.158-0.6791.1312.45
2020-09-258.748.168-0.4561.3672.45
2020-09-288.658.182-1.0301.9452.45
2020-09-298.728.1900.8091.1562.46
2020-09-308.668.197-0.6880.9172.46
2020-10-098.758.2071.0391.3862.46
2020-10-128.958.2182.2861.4862.47
2020-10-138.918.225-0.4471.0062.47
2020-10-148.838.233-0.8981.0102.47
2020-10-158.798.239-0.4530.9062.47
2020-10-168.738.248-0.6831.1382.47
2020-10-198.778.2590.4581.4892.48
2020-10-208.748.265-0.3420.9122.48
2020-10-218.828.2760.9151.4872.48
2020-10-228.978.2961.7012.6082.49
2020-10-238.848.306-1.4491.4492.49
2020-10-268.828.314-0.2261.0182.49
2020-10-278.778.319-0.5670.6802.50
2020-10-288.738.327-0.4561.1402.50
2020-10-298.748.3400.1151.7182.50
2020-10-308.748.3440.0000.5722.50
2020-11-028.728.350-0.2290.8012.50
2020-11-038.778.3550.5730.8032.51
2020-11-048.818.3620.4560.9122.51
2020-11-058.848.3660.3410.5682.51
2020-11-068.798.380-0.5661.8102.51
2020-11-098.878.3890.9101.2512.52
2020-11-108.958.4000.9021.4662.52
2020-11-118.978.4110.2231.5642.52
2020-11-128.968.416-0.1110.6692.52
2020-11-138.888.426-0.8931.2282.53
2020-11-168.968.4320.9010.9012.53
2020-11-179.078.4521.2282.6792.54
2020-11-189.068.462-0.1101.3232.54
2020-11-199.048.467-0.2210.6622.54
2020-11-209.128.4760.8851.1062.54
2020-11-239.128.4830.0000.9872.55
2020-11-249.158.4890.3290.7682.55
2020-11-259.048.502-1.2021.7492.55
2020-11-2698.513-0.4421.4382.55
2020-11-279.028.5240.2221.4442.56
2020-11-309.028.5360.0001.5522.56
2020-12-019.118.5500.9981.8852.57
2020-12-029.148.5550.3290.6592.57
2020-12-039.18.563-0.4381.0942.57
2020-12-049.068.572-0.4401.0992.57
2020-12-078.988.584-0.8831.6562.58
2020-12-088.938.592-0.5571.1142.58
2020-12-098.978.6060.4481.7922.58
2020-12-109.088.6211.2262.0072.59
2020-12-119.28.6361.3221.9822.59
2020-12-148.898.669-3.3704.4572.60
2020-12-158.848.679-0.5621.3502.60
2020-12-168.818.686-0.3390.9052.61
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎