老白干酒融券券源 老白干酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	10.07	0	0	0	0
2018-11-27	10.07	0.018	0.000	2.085	0.01
2018-11-28	10.18	0.034	1.092	1.887	0.01
2018-11-29	10.24	0.057	0.589	2.750	0.02
2018-11-30	10.66	0.108	4.102	5.762	0.03
2018-12-03	11.08	0.171	3.940	6.754	0.05
2018-12-04	10.94	0.187	-1.264	1.805	0.06
2018-12-05	10.93	0.227	-0.091	4.388	0.07
2018-12-06	10.69	0.250	-2.196	2.562	0.07
2018-12-07	10.58	0.267	-1.029	1.964	0.08
2018-12-10	10.32	0.296	-2.457	3.403	0.09
2018-12-11	10.33	0.311	0.097	1.744	0.09
2018-12-12	10.7	0.342	3.582	3.388	0.10
2018-12-13	10.73	0.367	0.280	2.897	0.11
2018-12-14	10.73	0.382	0.000	1.678	0.11
2018-12-17	10.46	0.419	-2.516	4.194	0.13
2018-12-18	10.5	0.438	0.382	2.199	0.13
2018-12-19	10.37	0.460	-1.238	2.571	0.14
2018-12-20	10.17	0.480	-1.929	2.314	0.14
2018-12-21	9.93	0.505	-2.360	2.950	0.15
2018-12-24	9.98	0.521	0.504	2.014	0.16
2018-12-25	9.86	0.562	-1.202	5.010	0.17
2018-12-26	9.5	0.597	-3.651	4.361	0.18
2018-12-27	9.3	0.634	-2.105	4.737	0.19
2018-12-28	9.2	0.658	-1.075	3.118	0.20
2019-01-02	9.23	0.677	0.326	2.500	0.20
2019-01-03	8.98	0.703	-2.709	3.467	0.21
2019-01-04	9.36	0.751	4.232	6.236	0.23
2019-01-07	9.44	0.767	0.855	1.923	0.23
2019-01-08	9.37	0.786	-0.742	2.436	0.24
2019-01-09	9.45	0.804	0.854	2.348	0.24
2019-01-10	9.5	0.817	0.529	1.587	0.24
2019-01-11	9.53	0.832	0.316	1.895	0.25
2019-01-14	9.41	0.843	-1.259	1.469	0.25
2019-01-15	10.38	0.936	10.308	10.733	0.28
2019-01-16	10.18	0.962	-1.927	3.083	0.29
2019-01-17	10.02	0.988	-1.572	3.045	0.30
2019-01-18	10.22	1.019	1.996	3.693	0.31
2019-01-21	10.33	1.046	1.076	3.131	0.31
2019-01-22	10.11	1.068	-2.130	2.614	0.32
2019-01-23	10.04	1.083	-0.692	1.780	0.32
2019-01-24	10.14	1.098	0.996	1.793	0.33
2019-01-25	10.14	1.120	0.000	2.564	0.34
2019-01-28	10.16	1.145	0.197	2.959	0.34
2019-01-29	10.01	1.180	-1.476	4.232	0.35
2019-01-30	9.64	1.211	-3.696	3.896	0.36
2019-01-31	10.17	1.268	5.498	6.639	0.38
2019-02-01	10.32	1.289	1.475	2.458	0.39
2019-02-11	10.6	1.345	2.713	6.395	0.40
2019-02-12	10.47	1.365	-1.226	2.264	0.41
2019-02-13	10.58	1.383	1.051	2.006	0.41
2019-02-14	10.8	1.418	2.079	3.970	0.43
2019-02-15	10.73	1.441	-0.648	2.500	0.43
2019-02-18	11	1.472	2.516	3.355	0.44
2019-02-19	10.85	1.506	-1.364	3.818	0.45
2019-02-20	10.75	1.537	-0.922	3.502	0.46
2019-02-21	10.61	1.556	-1.302	2.140	0.47
2019-02-22	10.73	1.578	1.131	2.451	0.47
2019-02-25	11.23	1.638	4.660	6.337	0.49
2019-02-26	11.14	1.668	-0.801	3.295	0.50
2019-02-27	11.62	1.743	4.309	7.720	0.52
2019-02-28	11.63	1.795	0.086	5.336	0.54
2019-03-01	11.9	1.829	2.322	3.439	0.55
2019-03-04	11.88	1.867	-0.168	3.866	0.56
2019-03-05	11.89	1.888	0.084	2.104	0.57
2019-03-06	11.83	1.906	-0.505	1.850	0.57
2019-03-07	11.67	1.935	-1.352	2.959	0.58
2019-03-08	11.34	1.969	-2.828	3.599	0.59
2019-03-11	11.7	2.006	3.175	3.792	0.60
2019-03-12	11.7	2.025	0.000	1.966	0.61
2019-03-13	11.74	2.043	0.342	1.795	0.61
2019-03-14	11.81	2.072	0.596	2.981	0.62
2019-03-15	12.77	2.185	8.129	10.584	0.66
2019-03-18	14.07	2.304	10.180	10.180	0.69
2019-03-19	13.7	2.388	-2.630	7.321	0.72
2019-03-20	13.92	2.472	1.606	7.299	0.74
2019-03-21	13.67	2.512	-1.796	3.520	0.75
2019-03-22	13.65	2.565	-0.146	4.609	0.77
2019-03-25	13.5	2.613	-1.099	4.322	0.78
2019-03-26	13	2.679	-3.704	6.074	0.80
2019-03-27	13.33	2.742	2.538	5.615	0.82
2019-03-28	13.53	2.785	1.500	3.901	0.84
2019-03-29	14.03	2.850	3.695	5.543	0.86
2019-04-01	14.43	2.919	2.851	5.702	0.88
2019-04-02	14.2	2.949	-1.594	2.564	0.88
2019-04-03	14.17	2.993	-0.211	3.732	0.90
2019-04-04	15.08	3.118	6.422	9.951	0.94
2019-04-08	14.93	3.207	-0.995	7.162	0.96
2019-04-09	14.97	3.257	0.268	3.952	0.98
2019-04-10	15.06	3.314	0.601	4.542	0.99
2019-04-11	14.16	3.384	-5.976	5.976	1.02
2019-04-12	14.12	3.418	-0.282	2.895	1.03
2019-04-15	13.76	3.487	-2.550	5.949	1.05
2019-04-16	13.97	3.524	1.526	3.198	1.06
2019-04-17	14.25	3.571	2.004	4.009	1.07
2019-04-18	14.62	3.642	2.596	5.825	1.09
2019-04-19	14.52	3.672	-0.684	2.462	1.10
2019-04-22	14.47	3.719	-0.344	3.857	1.12
2019-04-23	14.53	3.759	0.415	3.317	1.13
2019-04-24	14.32	3.823	-1.445	5.368	1.15
2019-04-25	13.8	3.873	-3.631	4.399	1.16
2019-04-26	14.25	3.946	3.261	6.087	1.18
2019-04-29	12.88	3.995	-9.614	4.561	1.20
2019-04-30	12.81	4.026	-0.543	2.950	1.21
2019-05-06	11.87	4.100	-7.338	7.494	1.23
2019-05-07	11.93	4.152	0.505	5.223	1.25
2019-05-08	11.72	4.193	-1.760	4.191	1.26
2019-05-09	11.27	4.238	-3.840	4.778	1.27
2019-05-10	11.69	4.295	3.727	5.856	1.29
2019-05-13	11.75	4.344	0.513	4.962	1.30
2019-05-14	11.57	4.376	-1.532	3.319	1.31
2019-05-15	12.31	4.436	6.396	5.877	1.33
2019-05-16	12.35	4.488	0.325	5.037	1.35
2019-05-17	11.98	4.536	-2.996	4.777	1.36
2019-05-20	11.68	4.581	-2.504	4.674	1.37
2019-05-21	11.86	4.632	1.541	5.137	1.39
2019-05-22	11.9	4.671	0.337	3.963	1.40
2019-05-23	11.43	4.714	-3.950	4.538	1.41
2019-05-24	11.43	4.747	0.000	3.412	1.42
2019-05-27	11.54	4.778	0.962	3.237	1.43
2019-05-28	11.49	4.799	-0.433	2.166	1.44
2019-05-29	11.58	4.829	0.783	3.133	1.45
2019-05-30	11.71	4.850	1.123	2.159	1.45
2019-05-31	11.64	4.874	-0.598	2.477	1.46
2019-06-03	11.47	4.899	-1.460	2.663	1.47
2019-06-04	11.31	4.922	-1.395	2.354	1.48
2019-06-05	11.38	4.940	0.619	1.945	1.48
2019-06-06	11.38	4.965	0.000	2.636	1.49
2019-06-10	11.38	4.998	0.000	3.515	1.50
2019-06-11	12.05	5.068	5.888	6.942	1.52
2019-06-12	11.78	5.097	-2.241	2.905	1.53
2019-06-13	11.89	5.121	0.934	2.462	1.54
2019-06-14	11.69	5.149	-1.682	2.860	1.54
2019-06-17	11.87	5.173	1.540	2.481	1.55
2019-06-18	11.95	5.193	0.674	1.938	1.56
2019-06-19	12.02	5.225	0.586	3.264	1.57
2019-06-20	12.39	5.270	3.078	4.326	1.58
2019-06-21	12.62	5.362	1.856	8.717	1.61
2019-06-24	12.53	5.411	-0.713	4.675	1.62
2019-06-25	12.36	5.446	-1.357	3.432	1.63
2019-06-26	12.29	5.464	-0.566	1.780	1.64
2019-06-27	12.83	5.533	4.394	6.428	1.66
2019-06-28	12.94	5.577	0.857	4.053	1.67
2019-07-01	13.45	5.627	3.941	4.482	1.69
2019-07-02	13.7	5.668	1.859	3.643	1.70
2019-07-03	14.05	5.797	2.555	11.022	1.74
2019-07-04	13.5	5.849	-3.915	4.555	1.75
2019-07-05	13.67	5.902	1.259	4.667	1.77
2019-07-08	13.37	5.952	-2.195	4.462	1.79
2019-07-09	13.54	6.016	1.272	5.684	1.80
2019-07-10	13.55	6.051	0.074	3.102	1.82
2019-07-11	13.34	6.084	-1.550	3.026	1.83
2019-07-12	13.5	6.108	1.199	2.099	1.83
2019-07-15	13.24	6.144	-1.926	3.259	1.84
2019-07-16	13.3	6.173	0.453	2.644	1.85
2019-07-17	13.04	6.198	-1.955	2.256	1.86
2019-07-18	12.63	6.238	-3.144	3.834	1.87
2019-07-19	12.59	6.256	-0.317	1.742	1.88
2019-07-22	12.24	6.298	-2.780	4.051	1.89
2019-07-23	12.26	6.336	0.163	3.758	1.90
2019-07-24	12.36	6.355	0.816	1.794	1.91
2019-07-25	12.5	6.387	1.133	3.074	1.92
2019-07-26	12.46	6.404	-0.320	1.680	1.92
2019-07-29	12.53	6.427	0.562	2.167	1.93
2019-07-30	12.59	6.448	0.479	1.995	1.93
2019-07-31	12.38	6.471	-1.668	2.303	1.94
2019-08-01	12.14	6.498	-1.939	2.585	1.95
2019-08-02	11.96	6.511	-1.483	1.400	1.95
2019-08-05	11.87	6.535	-0.753	2.425	1.96
2019-08-06	11.92	6.584	0.421	4.886	1.98
2019-08-07	11.75	6.604	-1.426	2.013	1.98
2019-08-08	11.84	6.629	0.766	2.553	1.99
2019-08-09	11.54	6.666	-2.534	3.885	2.00
2019-08-12	12.1	6.712	4.853	4.506	2.01
2019-08-13	11.88	6.730	-1.818	1.818	2.02
2019-08-14	12.04	6.747	1.347	1.684	2.02
2019-08-15	11.95	6.773	-0.748	2.658	2.03
2019-08-16	12.08	6.799	1.088	2.594	2.04
2019-08-19	12.29	6.819	1.738	1.904	2.05
2019-08-20	12.24	6.834	-0.407	1.465	2.05
2019-08-21	12.04	6.857	-1.634	2.369	2.06
2019-08-22	12.2	6.879	1.329	2.076	2.06
2019-08-23	12.09	6.895	-0.902	1.639	2.07
2019-08-26	11.81	6.907	-2.316	1.241	2.07
2019-08-27	11.95	6.923	1.185	1.609	2.08
2019-08-28	12	6.947	0.418	2.343	2.08
2019-08-29	12.31	6.977	2.583	3.000	2.09
2019-08-30	12.3	7.062	-0.081	8.205	2.12
2019-09-02	12.33	7.088	0.244	2.602	2.13
2019-09-03	12.4	7.111	0.568	2.190	2.13
2019-09-04	12.32	7.133	-0.645	2.177	2.14
2019-09-05	12.41	7.149	0.731	1.542	2.14
2019-09-06	12.28	7.172	-1.048	2.256	2.15
2019-09-09	12.45	7.193	1.384	1.954	2.16
2019-09-10	12.7	7.229	2.008	3.454	2.17
2019-09-11	12.45	7.257	-1.969	2.677	2.18
2019-09-12	12.4	7.273	-0.402	1.526	2.18
2019-09-16	12.25	7.284	-1.210	1.129	2.19
2019-09-17	12.05	7.315	-1.633	3.102	2.19
2019-09-18	12.39	7.356	2.822	3.900	2.21
2019-09-19	12.49	7.394	0.807	3.713	2.22
2019-09-20	12.73	7.421	1.922	2.562	2.23
2019-09-23	12.56	7.465	-1.335	4.163	2.24
2019-09-24	13.06	7.539	3.981	6.768	2.26
2019-09-25	13.37	7.621	2.374	7.351	2.29
2019-09-26	13	7.679	-2.767	5.385	2.30
2019-09-27	12.76	7.732	-1.846	5.000	2.32
2019-09-30	12.36	7.775	-3.135	4.154	2.33
2019-10-08	12.52	7.810	1.294	3.398	2.34
2019-10-09	12.26	7.845	-2.077	3.355	2.35
2019-10-10	12.26	7.866	0.000	2.121	2.36
2019-10-11	12.17	7.893	-0.734	2.610	2.37
2019-10-14	12.25	7.909	0.657	1.561	2.37
2019-10-15	12.52	7.947	2.204	3.673	2.38
2019-10-16	12.28	7.963	-1.917	1.597	2.39
2019-10-17	12.22	7.977	-0.489	1.384	2.39
2019-10-18	11.9	7.999	-2.619	2.209	2.40
2019-10-21	11.91	8.022	0.084	2.269	2.41
2019-10-22	11.93	8.038	0.168	1.595	2.41
2019-10-23	11.87	8.050	-0.503	1.257	2.42
2019-10-24	11.73	8.065	-1.179	1.516	2.42
2019-10-25	11.83	8.074	0.853	0.938	2.42
2019-10-28	11.76	8.106	-0.592	3.212	2.43
2019-10-29	11.65	8.119	-0.935	1.361	2.44
2019-10-30	11.35	8.155	-2.575	3.777	2.45
2019-10-31	11.25	8.180	-0.881	2.731	2.45
2019-11-01	11.28	8.204	0.267	2.578	2.46
2019-11-04	11.3	8.223	0.177	1.950	2.47
2019-11-05	11.28	8.234	-0.177	1.239	2.47
2019-11-06	11.13	8.253	-1.330	1.950	2.48
2019-11-07	11.23	8.265	0.898	1.348	2.48
2019-11-08	11.57	8.297	3.028	3.295	2.49
2019-11-11	11.33	8.321	-2.074	2.593	2.50
2019-11-12	11.61	8.345	2.471	2.383	2.50
2019-11-13	11.67	8.367	0.517	2.326	2.51
2019-11-14	11.58	8.380	-0.771	1.371	2.51
2019-11-15	11.25	8.408	-2.850	2.936	2.52
2019-11-18	11.14	8.426	-0.978	1.956	2.53
2019-11-19	11.29	8.443	1.346	1.795	2.53
2019-11-20	11.19	8.455	-0.886	1.329	2.54
2019-11-21	11.11	8.464	-0.715	0.983	2.54
2019-11-22	10.93	8.489	-1.620	2.700	2.55
2019-11-25	10.97	8.510	0.366	2.287	2.55
2019-11-26	10.96	8.521	-0.091	1.185	2.56
2019-11-27	10.97	8.533	0.091	1.369	2.56
2019-11-28	10.9	8.547	-0.638	1.459	2.56
2019-11-29	10.8	8.561	-0.917	1.560	2.57
2019-12-02	10.82	8.572	0.185	1.296	2.57
2019-12-03	10.79	8.579	-0.277	0.739	2.57
2019-12-04	11.05	8.616	2.410	3.985	2.58
2019-12-05	11.06	8.629	0.090	1.448	2.59
2019-12-06	11.14	8.647	0.723	1.899	2.59
2019-12-09	11.07	8.661	-0.628	1.616	2.60
2019-12-10	11.04	8.668	-0.271	0.723	2.60
2019-12-11	10.96	8.675	-0.725	0.725	2.60
2019-12-12	10.9	8.683	-0.547	0.912	2.60
2019-12-13	10.98	8.688	0.734	0.550	2.61
2019-12-16	11.02	8.701	0.364	1.457	2.61
2019-12-17	11.2	8.718	1.633	1.724	2.62
2019-12-18	11.23	8.731	0.268	1.429	2.62
2019-12-19	11.24	8.742	0.089	1.158	2.62
2019-12-20	11.12	8.757	-1.068	1.601	2.63
2019-12-23	10.86	8.783	-2.338	2.968	2.64
2019-12-24	10.93	8.790	0.645	0.737	2.64
2019-12-25	10.84	8.800	-0.823	1.098	2.64
2019-12-26	10.86	8.809	0.185	1.015	2.64
2019-12-27	10.97	8.824	1.013	1.565	2.65
2019-12-30	11.16	8.852	1.732	3.099	2.66
2019-12-31	11.09	8.862	-0.627	1.075	2.66
2020-01-02	11.16	8.872	0.631	0.992	2.66
2020-01-03	11.08	8.883	-0.717	1.254	2.66
2020-01-06	10.98	8.897	-0.903	1.534	2.67
2020-01-07	11.24	8.922	2.368	2.641	2.68
2020-01-08	11.07	8.935	-1.512	1.423	2.68
2020-01-09	11.2	8.944	1.174	0.994	2.68
2020-01-10	11.45	8.981	2.232	3.839	2.69
2020-01-13	11.69	9.018	2.096	3.843	2.71
2020-01-14	11.52	9.037	-1.454	1.967	2.71
2020-01-15	11.42	9.061	-0.868	2.517	2.72
2020-01-16	11.27	9.078	-1.313	1.751	2.72
2020-01-17	11.3	9.094	0.266	1.686	2.73
2020-01-20	11.31	9.107	0.088	1.416	2.73
2020-01-21	11.04	9.130	-2.387	2.564	2.74
2020-01-22	11.03	9.155	-0.091	2.627	2.75
2020-01-23	10.63	9.194	-3.626	4.442	2.76
2020-02-03	9.55	9.194	-10.160	0.000	2.76
2020-02-04	8.86	9.240	-7.225	6.283	2.77
2020-02-05	8.97	9.268	1.242	3.725	2.78
2020-02-06	9.06	9.290	1.003	2.899	2.79
2020-02-07	9	9.303	-0.662	1.766	2.79
2020-02-10	9.13	9.330	1.444	3.444	2.80
2020-02-11	9.55	9.398	4.600	8.653	2.82
2020-02-12	9.49	9.411	-0.628	1.571	2.82
2020-02-13	9.42	9.437	-0.738	3.372	2.83
2020-02-14	9.32	9.453	-1.062	2.017	2.84
2020-02-17	9.52	9.474	2.146	2.682	2.84
2020-02-18	9.65	9.496	1.366	2.731	2.85
2020-02-19	9.66	9.516	0.104	2.487	2.85
2020-02-20	9.91	9.548	2.588	3.830	2.86
2020-02-21	9.88	9.561	-0.303	1.615	2.87
2020-02-24	9.7	9.580	-1.822	2.328	2.87
2020-02-25	9.52	9.604	-1.856	3.093	2.88
2020-02-26	9.65	9.634	1.366	3.676	2.89
2020-02-27	9.64	9.651	-0.104	2.073	2.90
2020-02-28	9.32	9.670	-3.320	2.490	2.90
2020-03-02	9.57	9.698	2.682	3.541	2.91
2020-03-03	9.64	9.713	0.731	1.776	2.91
2020-03-04	9.64	9.723	0.000	1.245	2.92
2020-03-05	9.9	9.753	2.697	3.631	2.93
2020-03-06	9.69	9.775	-2.121	2.828	2.93
2020-03-09	9.35	9.798	-3.509	2.890	2.94
2020-03-10	9.44	9.823	0.963	3.209	2.95
2020-03-11	9.31	9.837	-1.377	1.801	2.95
2020-03-12	9.09	9.853	-2.363	2.041	2.96
2020-03-13	8.91	9.884	-1.980	4.180	2.97
2020-03-16	8.67	9.914	-2.694	4.265	2.97
2020-03-17	8.47	9.961	-2.307	6.574	2.99
2020-03-18	8.31	9.987	-1.889	3.778	3.00
2020-03-19	8.14	10.019	-2.046	4.693	3.01
2020-03-20	8.38	10.039	2.948	2.948	3.01
2020-03-23	8.19	10.053	-2.267	2.029	3.02
2020-03-24	8.33	10.073	1.709	2.808	3.02
2020-03-25	8.62	10.106	3.481	4.682	3.03
2020-03-26	8.52	10.124	-1.160	2.552	3.04
2020-03-27	8.55	10.140	0.352	2.113	3.04
2020-03-30	8.29	10.156	-3.041	2.339	3.05
2020-03-31	8.39	10.167	1.206	1.689	3.05
2020-04-01	8.33	10.179	-0.715	1.669	3.05
2020-04-02	8.41	10.194	0.960	2.161	3.06
2020-04-03	8.35	10.208	-0.713	2.021	3.06
2020-04-07	8.58	10.226	2.754	2.515	3.07
2020-04-08	8.64	10.246	0.699	2.681	3.07
2020-04-09	8.63	10.258	-0.116	1.736	3.08
2020-04-10	8.59	10.278	-0.463	2.781	3.08
2020-04-13	8.52	10.288	-0.815	1.397	3.09
2020-04-14	8.58	10.296	0.704	1.174	3.09
2020-04-15	8.53	10.310	-0.583	1.981	3.09
2020-04-16	8.46	10.318	-0.821	1.055	3.10
2020-04-17	8.62	10.337	1.891	2.719	3.10
2020-04-20	8.61	10.345	-0.116	1.044	3.10
2020-04-21	8.53	10.354	-0.929	1.278	3.11
2020-04-22	8.84	10.415	3.634	8.324	3.12
2020-04-23	8.73	10.437	-1.244	3.054	3.13
2020-04-24	8.84	10.464	1.260	3.551	3.14
2020-04-27	8.57	10.489	-3.054	3.507	3.15
2020-04-28	8.59	10.530	0.233	5.718	3.16
2020-04-29	8.39	10.547	-2.328	2.445	3.16
2020-04-30	8.51	10.561	1.430	2.026	3.17
2020-05-06	8.55	10.576	0.470	2.115	3.17
2020-05-07	8.71	10.601	1.871	3.392	3.18
2020-05-08	8.75	10.619	0.459	2.526	3.19
2020-05-11	8.77	10.637	0.229	2.514	3.19
2020-05-12	8.78	10.646	0.114	1.140	3.19
2020-05-13	9.05	10.682	3.075	4.784	3.20
2020-05-14	9.22	10.712	1.878	3.978	3.21
2020-05-15	9.02	10.733	-2.169	2.711	3.22
2020-05-18	9.17	10.762	1.663	3.769	3.23
2020-05-19	9.05	10.781	-1.309	2.508	3.23
2020-05-20	8.97	10.795	-0.884	1.989	3.24
2020-05-21	9.18	10.825	2.341	3.902	3.25
2020-05-22	8.82	10.853	-3.922	3.813	3.26
2020-05-25	8.91	10.883	1.020	3.968	3.26
2020-05-26	9	10.899	1.010	2.132	3.27
2020-05-27	9.08	10.921	0.889	3.000	3.28
2020-05-28	9.3	10.961	2.423	5.066	3.29
2020-05-29	9.64	11.005	3.656	5.484	3.30
2020-06-01	9.68	11.027	0.415	2.697	3.31
2020-06-02	9.49	11.048	-1.963	2.686	3.31
2020-06-03	9.43	11.064	-0.632	2.002	3.32
2020-06-04	9.96	11.122	5.620	7.105	3.34
2020-06-05	9.87	11.146	-0.904	2.811	3.34
2020-06-08	9.96	11.169	0.912	2.837	3.35
2020-06-09	10.18	11.198	2.209	3.414	3.36
2020-06-10	10.13	11.224	-0.491	3.045	3.37
2020-06-11	9.81	11.259	-3.159	4.245	3.38
2020-06-12	10.06	11.313	2.548	6.524	3.39
2020-06-15	9.89	11.347	-1.690	4.076	3.40
2020-06-16	10.78	11.433	8.999	9.606	3.43
2020-06-17	10.64	11.463	-1.299	3.340	3.44
2020-06-18	10.51	11.495	-1.222	3.665	3.45
2020-06-19	10.62	11.531	1.047	4.091	3.46
2020-06-22	10.76	11.569	1.318	4.237	3.47
2020-06-23	11.19	11.633	3.996	6.877	3.49
2020-06-24	11.14	11.678	-0.447	4.826	3.50
2020-06-29	11.77	11.748	5.655	7.092	3.52
2020-06-30	12.95	11.869	10.025	11.300	3.56
2020-07-01	14.25	11.971	10.039	8.571	3.59
2020-07-02	14.09	12.118	-1.123	12.491	3.64
2020-07-03	13.43	12.202	-4.684	7.523	3.66
2020-07-06	13.81	12.285	2.829	7.223	3.69
2020-07-07	14.24	12.426	3.114	11.875	3.73
2020-07-08	14.61	12.502	2.598	6.250	3.75
2020-07-09	14.64	12.560	0.205	4.723	3.77
2020-07-10	14.73	12.650	0.615	7.377	3.80
2020-07-13	15.21	12.758	3.259	8.486	3.83
2020-07-14	15.04	12.844	-1.118	6.838	3.85
2020-07-15	14.89	12.947	-0.997	8.311	3.88
2020-07-16	13.4	13.044	-10.007	8.731	3.91
2020-07-17	12.9	13.110	-3.731	6.119	3.93
2020-07-20	13.11	13.177	1.628	6.124	3.95
2020-07-21	13.17	13.225	0.458	4.348	3.97
2020-07-22	13.17	13.260	0.000	3.189	3.98
2020-07-23	13.1	13.308	-0.532	4.404	3.99
2020-07-24	12.41	13.386	-5.267	7.557	4.02
2020-07-27	12.5	13.416	0.725	2.901	4.02
2020-07-28	12.79	13.461	2.320	4.240	4.04
2020-07-29	12.96	13.496	1.329	3.206	4.05
2020-07-30	12.93	13.538	-0.231	3.858	4.06
2020-07-31	12.9	13.570	-0.232	3.016	4.07
2020-08-03	13.08	13.590	1.395	1.860	4.08
2020-08-04	12.74	13.631	-2.599	3.823	4.09
2020-08-05	12.79	13.658	0.392	2.512	4.10
2020-08-06	12.55	13.698	-1.876	3.831	4.11
2020-08-07	12.3	13.751	-1.992	5.179	4.13
2020-08-10	12.26	13.776	-0.325	2.439	4.13
2020-08-11	12.4	13.814	1.142	3.670	4.14
2020-08-12	12.01	13.868	-3.145	5.484	4.16
2020-08-13	12.06	13.887	0.416	1.832	4.17
2020-08-14	12.41	13.928	2.902	3.980	4.18
2020-08-17	12.58	13.963	1.370	3.304	4.19
2020-08-18	12.8	14.008	1.749	4.293	4.20
2020-08-19	13.15	14.072	2.734	5.781	4.22
2020-08-20	12.69	14.110	-3.498	3.574	4.23
2020-08-21	12.78	14.134	0.709	2.285	4.24
2020-08-24	12.91	14.160	1.017	2.426	4.25
2020-08-25	13.23	14.212	2.479	4.725	4.26
2020-08-26	13	14.265	-1.738	4.837	4.28
2020-08-27	12.78	14.312	-1.692	4.462	4.29
2020-08-28	13.19	14.398	3.208	7.825	4.32
2020-08-31	13.42	14.448	1.744	4.473	4.33
2020-09-01	13.23	14.499	-1.416	4.620	4.35
2020-09-02	13.06	14.541	-1.285	3.855	4.36
2020-09-03	13.5	14.603	3.369	5.513	4.38
2020-09-04	13.19	14.632	-2.296	2.593	4.39
2020-09-07	12.73	14.686	-3.487	5.155	4.41
2020-09-08	12.34	14.740	-3.064	5.263	4.42
2020-09-09	11.88	14.773	-3.728	3.323	4.43
2020-09-10	11.81	14.806	-0.589	3.367	4.44
2020-09-11	12	14.844	1.609	3.810	4.45
2020-09-14	12.07	14.864	0.583	1.917	4.46
2020-09-15	12.04	14.876	-0.249	1.243	4.46
2020-09-16	11.87	14.901	-1.412	2.492	4.47
2020-09-17	11.6	14.932	-2.275	3.201	4.48
2020-09-18	11.71	14.954	0.948	2.241	4.49
2020-09-21	11.64	14.968	-0.598	1.452	4.49
2020-09-22	11.52	14.988	-1.031	2.148	4.50
2020-09-23	11.31	15.011	-1.823	2.431	4.50
2020-09-24	11.03	15.043	-2.476	3.448	4.51
2020-09-25	10.79	15.082	-2.176	4.352	4.52
2020-09-28	10.8	15.105	0.093	2.502	4.53
2020-09-29	10.8	15.119	0.000	1.574	4.54
2020-09-30	11.11	15.159	2.870	4.352	4.55
2020-10-09	11.25	15.175	1.260	1.710	4.55
2020-10-12	11.51	15.213	2.311	4.000	4.56
2020-10-13	11.54	15.237	0.261	2.433	4.57
2020-10-14	11.65	15.273	0.953	3.726	4.58
2020-10-15	11.49	15.293	-1.373	2.060	4.59
2020-10-16	11.32	15.322	-1.480	3.046	4.60
2020-10-19	11.39	15.341	0.618	2.032	4.60
2020-10-20	11.78	15.384	3.424	4.390	4.62
2020-10-21	11.72	15.411	-0.509	2.801	4.62
2020-10-22	12.89	15.525	9.983	10.580	4.66
2020-10-23	13.06	15.616	1.319	8.379	4.68
2020-10-26	12.44	15.662	-4.747	4.441	4.70
2020-10-27	12.34	15.698	-0.804	3.457	4.71
2020-10-28	12.93	15.788	4.781	8.428	4.74
2020-10-29	13.18	15.869	1.933	7.347	4.76
2020-10-30	12.72	15.937	-3.490	6.373	4.78
2020-11-02	13.99	16.045	9.984	9.277	4.81
2020-11-03	13.96	16.141	-0.214	8.220	4.84
2020-11-04	14.13	16.184	1.218	3.653	4.86
2020-11-05	15.54	16.322	9.979	10.686	4.90
2020-11-06	15.15	16.389	-2.510	5.277	4.92
2020-11-09	15.32	16.431	1.122	3.300	4.93
2020-11-10	15.6	16.549	1.828	9.073	4.96
2020-11-11	16.64	16.709	6.667	11.538	5.01
2020-11-12	18.3	16.917	9.976	13.642	5.07
2020-11-13	16.47	17.053	-10.000	9.945	5.12
2020-11-16	18.11	17.246	9.957	12.750	5.17
2020-11-17	18.45	17.460	1.877	13.915	5.24
2020-11-18	18.23	17.609	-1.192	9.864	5.28
2020-11-19	18.26	17.735	0.165	8.283	5.32
2020-11-20	20.09	17.956	10.022	13.198	5.39
2020-11-23	22.1	18.113	10.005	8.512	5.43
2020-11-24	21.58	18.289	-2.353	9.774	5.49
2020-11-25	19.96	18.411	-7.507	7.322	5.52
2020-11-26	20.58	18.533	3.106	7.114	5.56
2020-11-27	19.2	18.666	-6.706	8.358	5.60
2020-11-30	19.19	18.776	-0.052	6.875	5.63
2020-12-01	19.1	18.828	-0.469	3.231	5.65
2020-12-02	18.29	18.902	-4.241	4.869	5.67
2020-12-03	17.7	18.954	-3.226	3.554	5.69
2020-12-04	19.47	19.112	10.000	9.718	5.73
2020-12-07	20.59	19.297	5.752	10.786	5.79
2020-12-08	22.65	19.486	10.005	10.005	5.85
2020-12-09	22.55	19.638	-0.442	8.079	5.89
2020-12-10	23.29	19.881	3.282	12.506	5.96
2020-12-11	22.69	20.024	-2.576	7.600	6.01
2020-12-14	24.96	20.222	10.004	9.520	6.07
2020-12-15	27.33	20.425	9.495	8.894	6.13
2020-12-16	30.06	20.741	9.989	12.623	6.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎