散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

绿地控股融券券源 绿地控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圆通速递 阳光城 中环股份 宋城演艺 华泰证券 C谱尼 威孚高科 济川药业 齐翔腾达 中国国航

绿地控股融券券源 绿地控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-206.40000
2018-11-206.150.022-3.9064.2190.01
2018-11-216.250.0401.6263.5770.01
2018-11-226.20.067-0.8005.1200.02
2018-11-235.990.088-3.3874.1940.03
2018-11-266.050.1021.0022.8380.03
2018-11-276.050.1110.0001.8180.03
2018-11-286.130.1241.3222.4790.04
2018-11-295.860.150-4.4055.3830.05
2018-11-305.850.164-0.1712.9010.05
2018-12-035.940.1781.5382.7350.05
2018-12-045.960.1870.3371.8520.06
2018-12-0560.2000.6712.6850.06
2018-12-065.850.209-2.5001.8330.06
2018-12-075.850.2150.0001.1970.06
2018-12-105.790.222-1.0261.3680.07
2018-12-115.840.2280.8641.3820.07
2018-12-125.940.2441.7123.0820.07
2018-12-136.030.2571.5152.6940.08
2018-12-145.980.267-0.8291.9900.08
2018-12-176.050.2791.1712.3410.08
2018-12-185.890.296-2.6453.4710.09
2018-12-195.880.311-0.1703.0560.09
2018-12-205.920.3230.6802.3810.10
2018-12-215.760.340-2.7033.5470.10
2018-12-245.840.3511.3892.2570.11
2018-12-255.830.363-0.1712.5680.11
2018-12-265.810.371-0.3431.5440.11
2018-12-275.830.3800.3441.8930.11
2018-12-285.810.392-0.3432.4010.12
2019-01-025.760.401-0.8612.0650.12
2019-01-035.740.413-0.3472.4310.12
2019-01-045.860.4292.0913.3100.13
2019-01-075.930.4371.1951.5360.13
2019-01-085.90.443-0.5061.1800.13
2019-01-095.930.4520.5081.8640.14
2019-01-105.870.460-1.0121.6860.14
2019-01-115.950.4691.3631.7040.14
2019-01-145.930.476-0.3361.5130.14
2019-01-155.930.4840.0001.6860.15
2019-01-165.940.4900.1691.1800.15
2019-01-175.950.4960.1681.1780.15
2019-01-186.010.5041.0081.5130.15
2019-01-216.020.5150.1662.3290.15
2019-01-225.990.526-0.4982.1590.16
2019-01-236.030.5340.6681.5030.16
2019-01-246.140.5461.8242.4880.16
2019-01-256.10.556-0.6511.9540.17
2019-01-286.060.570-0.6562.7870.17
2019-01-296.080.5830.3302.4750.17
2019-01-306.140.6040.9874.1120.18
2019-01-316.110.616-0.4892.2800.18
2019-02-016.150.6230.6551.4730.19
2019-02-116.220.6341.1382.1140.19
2019-02-126.210.640-0.1611.1250.19
2019-02-136.330.6541.9322.7380.20
2019-02-146.370.6660.6322.2120.20
2019-02-156.290.682-1.2562.9830.20
2019-02-186.40.6901.7491.5900.21
2019-02-196.310.702-1.4062.1880.21
2019-02-206.370.7120.9511.9020.21
2019-02-216.220.726-2.3552.6690.22
2019-02-226.280.7380.9652.4120.22
2019-02-256.620.7685.4145.4140.23
2019-02-266.550.785-1.0573.0210.24
2019-02-276.630.8061.2213.8170.24
2019-02-286.660.8230.4523.1670.25
2019-03-016.690.8370.4502.4020.25
2019-03-046.940.8713.7375.9790.26
2019-03-057.270.9104.7556.4840.27
2019-03-067.270.9320.0003.5760.28
2019-03-077.130.951-1.9263.1640.29
2019-03-086.780.976-4.9094.3480.29
2019-03-116.940.9972.3603.6870.30
2019-03-126.921.017-0.2883.4580.31
2019-03-137.231.0804.48010.5490.32
2019-03-146.931.121-4.1497.0540.34
2019-03-157.151.1553.1755.6280.35
2019-03-187.371.1863.0775.1750.36
2019-03-197.351.219-0.2715.2920.37
2019-03-207.341.240-0.1363.4010.37
2019-03-217.51.2632.1803.6780.38
2019-03-227.441.282-0.8003.0670.38
2019-03-257.151.299-3.8982.9570.39
2019-03-266.981.325-2.3784.4760.40
2019-03-277.041.3350.8601.7190.40
2019-03-286.921.351-1.7052.6990.41
2019-03-297.241.3784.6244.4800.41
2019-04-017.591.4114.8345.2490.42
2019-04-027.521.428-0.9222.7670.43
2019-04-037.741.4562.9264.2550.44
2019-04-047.741.4840.0004.3930.45
2019-04-087.711.513-0.3884.5220.45
2019-04-097.851.5291.8162.3350.46
2019-04-107.71.542-1.9112.1660.46
2019-04-117.471.567-2.9873.8960.47
2019-04-127.571.5821.3392.4100.47
2019-04-157.471.607-1.3213.9630.48
2019-04-167.631.6362.1424.6850.49
2019-04-177.531.654-1.3112.7520.50
2019-04-187.481.660-0.6641.0620.50
2019-04-197.531.6750.6682.4060.50
2019-04-227.181.704-4.6484.7810.51
2019-04-237.211.7160.4181.9500.51
2019-04-247.21.732-0.1392.7740.52
2019-04-257.081.749-1.6672.7780.52
2019-04-267.031.759-0.7061.6950.53
2019-04-297.041.7730.1422.4180.53
2019-04-307.171.7901.8472.8410.54
2019-05-066.781.814-5.4394.3240.54
2019-05-076.861.8251.1801.9170.55
2019-05-086.811.843-0.7293.0610.55
2019-05-096.71.859-1.6152.9370.56
2019-05-106.841.8842.0904.3280.57
2019-05-136.781.889-0.8771.0230.57
2019-05-146.711.899-1.0321.7700.57
2019-05-156.791.9061.1921.1920.57
2019-05-166.841.9120.7361.0310.57
2019-05-176.61.934-3.5094.0940.58
2019-05-206.541.950-0.9092.8790.59
2019-05-216.651.9611.6821.9880.59
2019-05-226.531.973-1.8052.2560.59
2019-05-236.371.986-2.4502.2970.60
2019-05-246.411.9930.6281.4130.60
2019-05-276.492.0101.2483.1200.60
2019-05-286.582.0201.3871.8490.61
2019-05-296.492.027-1.3681.2160.61
2019-05-306.422.038-1.0792.0030.61
2019-05-316.412.047-0.1561.8690.61
2019-06-036.342.061-1.0922.4960.62
2019-06-046.322.067-0.3151.2620.62
2019-06-056.362.0740.6331.2660.62
2019-06-066.332.079-0.4720.9430.62
2019-06-106.42.0901.1062.0540.63
2019-06-116.582.1052.8132.6560.63
2019-06-126.462.116-1.8242.1280.63
2019-06-136.422.123-0.6191.3930.64
2019-06-146.432.1310.1561.4020.64
2019-06-176.382.138-0.7781.2440.64
2019-06-186.352.144-0.4701.2540.64
2019-06-196.422.1521.1021.4170.65
2019-06-206.572.1672.3362.8040.65
2019-06-216.62.1740.4571.2180.65
2019-06-246.62.1800.0001.0610.65
2019-06-256.542.193-0.9092.4240.66
2019-06-266.592.2030.7651.8350.66
2019-06-276.562.215-0.4552.2760.66
2019-06-286.532.224-0.4571.5240.67
2019-07-016.652.2301.8381.2250.67
2019-07-026.72.2410.7521.9550.67
2019-07-036.752.2520.7461.9400.68
2019-07-046.812.2690.8892.9630.68
2019-07-056.752.278-0.8811.6150.68
2019-07-086.62.295-2.2223.1110.69
2019-07-096.592.301-0.1521.0610.69
2019-07-106.552.311-0.6071.8210.69
2019-07-116.542.319-0.1531.5270.70
2019-07-126.872.3365.0462.9050.70
2019-07-1572.3581.8923.7850.71
2019-07-167.232.3853.2864.4290.72
2019-07-177.162.396-0.9681.9360.72
2019-07-187.142.404-0.2791.2570.72
2019-07-197.262.4231.6813.2210.73
2019-07-227.312.4460.6893.7190.73
2019-07-237.32.459-0.1372.1890.74
2019-07-247.222.474-1.0962.4660.74
2019-07-257.32.4851.1081.8010.75
2019-07-267.252.493-0.6851.3700.75
2019-07-297.222.502-0.4141.5170.75
2019-07-307.232.5110.1391.3850.75
2019-07-316.952.531-3.8733.4580.76
2019-08-016.982.5390.4321.4390.76
2019-08-026.822.549-2.2921.7190.76
2019-08-056.652.563-2.4932.4930.77
2019-08-066.662.5890.1504.6620.78
2019-08-076.652.595-0.1501.0510.78
2019-08-086.642.603-0.1501.5040.78
2019-08-096.632.608-0.1510.9040.78
2019-08-126.72.6201.0562.1120.79
2019-08-136.62.629-1.4931.6420.79
2019-08-146.632.6350.4551.2120.79
2019-08-156.632.6480.0002.2620.79
2019-08-166.612.658-0.3021.8100.80
2019-08-196.82.6712.8742.2690.80
2019-08-206.792.677-0.1471.1760.80
2019-08-216.82.6860.1471.4730.81
2019-08-226.762.694-0.5881.4710.81
2019-08-236.792.7010.4441.3310.81
2019-08-266.712.708-1.1781.1780.81
2019-08-276.812.7201.4902.0860.82
2019-08-286.832.7270.2941.3220.82
2019-08-296.692.744-2.0502.9280.82
2019-08-306.632.756-0.8972.2420.83
2019-09-026.752.7711.8102.7150.83
2019-09-036.772.7760.2960.8890.83
2019-09-0472.7993.3973.8400.84
2019-09-056.962.815-0.5712.7140.84
2019-09-067.042.8241.1491.5800.85
2019-09-097.072.8310.4261.1360.85
2019-09-107.112.8400.5661.5560.85
2019-09-117.152.8480.5631.4060.85
2019-09-127.212.8570.8391.5380.86
2019-09-167.172.867-0.5551.5260.86
2019-09-177.062.875-1.5341.3950.86
2019-09-187.182.8831.7001.4160.86
2019-09-197.162.889-0.2790.9750.87
2019-09-207.062.898-1.3971.5360.87
2019-09-236.952.912-1.5582.4080.87
2019-09-247.012.9210.8631.5830.88
2019-09-257.12.9361.2842.5680.88
2019-09-267.062.946-0.5631.6900.88
2019-09-277.062.9560.0001.7000.89
2019-09-307.062.9640.0001.2750.89
2019-10-087.092.9790.4252.5500.89
2019-10-097.232.9981.9753.2440.90
2019-10-107.213.006-0.2771.2450.90
2019-10-117.293.0181.1101.9420.91
2019-10-147.33.0320.1372.3320.91
2019-10-157.243.043-0.8221.7810.91
2019-10-167.33.0560.8292.2100.92
2019-10-177.313.0660.1371.6440.92
2019-10-187.23.087-1.5053.4200.93
2019-10-217.273.0990.9722.0830.93
2019-10-227.323.1090.6881.6510.93
2019-10-237.23.120-1.6391.7760.94
2019-10-247.263.1300.8331.6670.94
2019-10-257.063.150-2.7553.3060.94
2019-10-2873.155-0.8500.9920.95
2019-10-296.923.161-1.1431.0000.95
2019-10-306.893.169-0.4341.3010.95
2019-10-316.823.180-1.0162.0320.95
2019-11-016.813.190-0.1471.7600.96
2019-11-046.83.197-0.1471.1750.96
2019-11-056.863.2050.8821.4710.96
2019-11-066.763.215-1.4581.7490.96
2019-11-076.763.2230.0001.3310.97
2019-11-086.713.232-0.7401.6270.97
2019-11-116.643.239-1.0431.3410.97
2019-11-126.623.244-0.3010.9040.97
2019-11-136.523.256-1.5112.2660.98
2019-11-146.523.2650.0001.5340.98
2019-11-156.473.271-0.7671.2270.98
2019-11-186.513.2800.6181.5460.98
2019-11-196.563.2860.7681.2290.99
2019-11-206.493.293-1.0671.2200.99
2019-11-216.543.3010.7701.5410.99
2019-11-226.533.310-0.1531.5290.99
2019-11-256.663.3251.9912.7571.00
2019-11-266.733.3381.0512.2521.00
2019-11-276.633.343-1.4860.8921.00
2019-11-286.533.355-1.5082.2621.01
2019-11-296.553.3590.3060.7661.01
2019-12-026.643.3691.3741.8321.01
2019-12-036.633.377-0.1511.3551.01
2019-12-046.613.382-0.3020.9051.01
2019-12-056.623.3870.1510.9081.02
2019-12-066.63.391-0.3020.7551.02
2019-12-096.693.3981.3641.2121.02
2019-12-106.683.401-0.1490.5981.02
2019-12-116.73.4070.2991.0481.02
2019-12-126.663.413-0.5971.1941.02
2019-12-136.773.4211.6521.3511.03
2019-12-166.823.4290.7391.4771.03
2019-12-176.93.4431.1732.3461.03
2019-12-186.863.449-0.5801.0141.03
2019-12-196.873.4540.1460.8751.04
2019-12-206.93.4620.4371.4561.04
2019-12-236.733.480-2.4643.1881.04
2019-12-246.743.4870.1491.1891.05
2019-12-256.693.491-0.7420.7421.05
2019-12-266.83.5021.6441.9431.05
2019-12-276.813.5080.1471.1761.05
2019-12-306.893.5181.1751.6151.06
2019-12-316.953.5260.8711.4511.06
2020-01-027.023.5361.0071.7271.06
2020-01-037.053.5430.4271.1401.06
2020-01-066.993.550-0.8511.2771.07
2020-01-0773.5560.1431.0011.07
2020-01-086.973.568-0.4292.0001.07
2020-01-097.083.5751.5781.2911.07
2020-01-107.013.584-0.9891.4121.08
2020-01-137.013.5900.0000.9991.08
2020-01-1473.597-0.1431.2841.08
2020-01-156.943.604-0.8571.1431.08
2020-01-166.883.612-0.8651.4411.08
2020-01-176.833.622-0.7271.7441.09
2020-01-206.83.629-0.4391.3181.09
2020-01-216.663.641-2.0592.0591.09
2020-01-226.673.6480.1501.3511.09
2020-01-236.493.668-2.6993.5981.10
2020-02-035.843.674-10.0151.2331.10
2020-02-045.823.707-0.3426.8491.11
2020-02-055.863.7180.6872.2341.12
2020-02-065.873.7290.1712.2181.12
2020-02-075.853.734-0.3411.1931.12
2020-02-105.923.7481.1972.7351.12
2020-02-115.973.7610.8452.5341.13
2020-02-125.993.7660.3351.0051.13
2020-02-135.943.780-0.8352.8381.13
2020-02-146.083.7962.3573.1991.14
2020-02-176.173.8091.4802.4671.14
2020-02-186.093.818-1.2971.7831.15
2020-02-196.063.824-0.4931.3141.15
2020-02-206.123.8360.9902.3101.15
2020-02-216.083.843-0.6541.4711.15
2020-02-245.953.857-2.1382.7961.16
2020-02-255.93.869-0.8402.3531.16
2020-02-266.043.8942.3734.9151.17
2020-02-276.053.9080.1662.8151.17
2020-02-285.843.926-3.4713.8021.18
2020-03-026.163.9545.4795.4791.19
2020-03-036.163.9670.0002.4351.19
2020-03-046.373.9893.4094.2211.20
2020-03-056.374.0020.0002.3551.20
2020-03-066.214.015-2.5122.5121.20
2020-03-095.984.026-3.7042.2541.21
2020-03-106.054.0411.1713.0101.21
2020-03-116.014.050-0.6611.6531.21
2020-03-125.924.062-1.4982.4961.22
2020-03-135.844.082-1.3514.0541.22
2020-03-165.74.097-2.3973.2531.23
2020-03-175.654.113-0.8773.3331.23
2020-03-185.494.131-2.8323.8941.24
2020-03-195.344.153-2.7325.1001.25
2020-03-205.384.1620.7492.0601.25
2020-03-235.224.170-2.9741.6731.25
2020-03-245.314.1791.7242.1071.25
2020-03-255.474.1953.0133.5781.26
2020-03-265.464.209-0.1832.9251.26
2020-03-275.564.2211.8322.7471.27
2020-03-305.514.228-0.8991.4391.27
2020-03-315.414.243-1.8153.2671.27
2020-04-015.424.2520.1852.0331.28
2020-04-025.484.2611.1072.0301.28
2020-04-035.484.2690.0001.6421.28
2020-04-075.514.2760.5471.6421.28
2020-04-085.484.282-0.5441.2701.28
2020-04-095.474.287-0.1821.0951.29
2020-04-105.474.2930.0001.2801.29
2020-04-135.414.298-1.0971.0971.29
2020-04-145.564.3132.7733.3271.29
2020-04-155.494.318-1.2591.0791.30
2020-04-165.484.323-0.1821.0931.30
2020-04-175.54.3290.3651.2771.30
2020-04-205.484.333-0.3640.9091.30
2020-04-215.44.343-1.4602.1901.30
2020-04-225.394.350-0.1851.6671.31
2020-04-235.364.356-0.5571.2991.31
2020-04-245.244.369-2.2392.7991.31
2020-04-275.364.3802.2902.6721.31
2020-04-285.494.3942.4252.9851.32
2020-04-295.594.4091.8213.2791.32
2020-04-305.664.4181.2521.7891.33
2020-05-065.644.428-0.3532.1201.33
2020-05-075.614.434-0.5321.4181.33
2020-05-085.644.4400.5351.2481.33
2020-05-115.74.4461.0641.2411.33
2020-05-125.654.454-0.8771.7541.34
2020-05-135.674.4600.3541.2391.34
2020-05-145.584.468-1.5871.5871.34
2020-05-155.624.4730.7171.0751.34
2020-05-185.64.479-0.3561.4231.34
2020-05-195.534.489-1.2502.1431.35
2020-05-205.444.499-1.6272.1701.35
2020-05-215.424.504-0.3681.1031.35
2020-05-225.314.516-2.0302.7681.35
2020-05-255.394.5271.5072.4481.36
2020-05-265.374.533-0.3711.2991.36
2020-05-275.364.537-0.1860.9311.36
2020-05-285.374.5440.1871.4931.36
2020-05-295.354.549-0.3721.1171.36
2020-06-015.454.5571.8691.8691.37
2020-06-025.644.5753.4863.6701.37
2020-06-035.564.589-1.4183.0141.38
2020-06-045.514.596-0.8991.6191.38
2020-06-055.494.603-0.3631.4521.38
2020-06-085.524.6070.5460.9111.38
2020-06-095.544.6110.3620.9061.38
2020-06-105.684.6272.5273.4301.39
2020-06-115.564.640-2.1132.6411.39
2020-06-125.544.647-0.3601.6191.39
2020-06-155.484.660-1.0832.8881.40
2020-06-165.614.6702.3722.0071.40
2020-06-175.594.673-0.3570.7131.40
2020-06-185.624.6800.5371.6101.40
2020-06-195.684.6851.0681.0681.41
2020-06-225.194.694-1.7051.8941.41
2020-06-235.164.699-0.5781.3491.41
2020-06-245.274.7082.1321.9381.41
2020-06-295.224.715-0.9491.5181.41
2020-06-305.784.76510.72810.5361.43
2020-07-016.44.81110.7278.6511.44
2020-07-027.084.81110.6250.0001.44
2020-07-037.564.8526.7806.3561.46
2020-07-068.364.89910.5826.7461.47
2020-07-078.264.992-1.19613.5171.50
2020-07-088.195.033-0.8476.0531.51
2020-07-099.055.10710.5019.7681.53
2020-07-109.065.1740.1108.9501.55
2020-07-138.835.229-2.5397.3951.57
2020-07-148.495.287-3.8518.2671.59
2020-07-158.095.332-4.7116.7141.60
2020-07-168.195.4051.23610.6301.62
2020-07-177.695.491-6.10513.4311.65
2020-07-277.515.578-2.34113.9141.67
2020-07-287.615.6201.3326.6581.69
2020-07-297.675.6530.7885.1251.70
2020-07-308.165.7316.38911.4731.72
2020-07-318.175.7680.1235.3921.73
2020-08-038.195.7840.2452.4481.74
2020-08-048.025.804-2.0762.9301.74
2020-08-057.845.828-2.2443.6161.75
2020-08-067.785.852-0.7653.6991.76
2020-08-077.845.8750.7713.5991.76
2020-08-108.325.9556.12211.4801.79
2020-08-118.125.984-2.4044.3271.80
2020-08-128.356.0292.8336.4041.81
2020-08-138.686.1063.95210.6591.83
2020-08-148.936.1532.8806.3361.85
2020-08-178.786.177-1.6803.2471.85
2020-08-188.736.209-0.5694.4421.86
2020-08-198.296.239-5.0404.3531.87
2020-08-208.196.264-1.2063.7391.88
2020-08-218.236.2850.4883.0531.89
2020-08-248.126.308-1.3373.4021.89
2020-08-257.916.336-2.5864.1871.90
2020-08-267.96.358-0.1263.4131.91
2020-08-277.826.381-1.0133.4181.91
2020-08-287.886.3970.7672.4301.92
2020-08-317.656.423-2.9194.0611.93
2020-09-017.666.4380.1312.3531.93
2020-09-027.586.452-1.0442.2191.94
2020-09-037.566.468-0.2642.6391.94
2020-09-047.676.4991.4554.7621.95
2020-09-077.456.523-2.8683.9111.96
2020-09-087.386.541-0.9402.9531.96
2020-09-0976.569-5.1494.7431.97
2020-09-106.986.596-0.2864.7141.98
2020-09-117.016.6120.4302.7221.98
2020-09-146.916.626-1.4272.4251.99
2020-09-157.036.6421.7372.7501.99
2020-09-167.046.6710.1424.8362.00
2020-09-176.956.679-1.2781.4202.00
2020-09-187.176.7023.1653.8852.01
2020-09-217.066.715-1.5342.2322.01
2020-09-226.896.727-2.4081.9832.02
2020-09-236.846.736-0.7261.5972.02
2020-09-246.586.758-3.8014.0942.03
2020-09-256.476.782-1.6724.4072.03
2020-09-286.546.7961.0822.6282.04
2020-09-296.466.810-1.2232.5992.04
2020-09-306.376.825-1.3932.7862.05
2020-10-096.386.8390.1572.6692.05
2020-10-126.616.8613.6053.9182.06
2020-10-136.556.873-0.9082.2692.06
2020-10-146.416.885-2.1372.2902.07
2020-10-156.376.894-0.6241.7162.07
2020-10-166.436.9050.9421.8842.07
2020-10-196.416.923-0.3113.4212.08
2020-10-206.356.934-0.9362.1842.08
2020-10-216.326.943-0.4721.7322.08
2020-10-226.366.9540.6331.8992.09
2020-10-236.326.958-0.6290.7862.09
2020-10-266.216.968-1.7412.0572.09
2020-10-276.256.9770.6441.6102.09
2020-10-286.186.988-1.1202.2402.10
2020-10-296.16.997-1.2941.7802.10
2020-10-306.197.0331.4756.8852.11
2020-11-026.137.040-0.9691.4542.11
2020-11-036.267.0562.1212.9362.12
2020-11-046.257.065-0.1601.7572.12
2020-11-056.377.0741.9201.7602.12
2020-11-066.347.082-0.4711.5702.12
2020-11-096.47.0920.9461.8932.13
2020-11-106.447.1080.6252.9692.13
2020-11-116.427.122-0.3112.4842.14
2020-11-126.347.130-1.2461.5582.14
2020-11-136.217.148-2.0503.4702.14
2020-11-166.247.1550.4831.2882.15
2020-11-176.337.1711.4423.0452.15
2020-11-186.387.1870.7903.1602.16
2020-11-196.377.197-0.1571.8812.16
2020-11-206.257.207-1.8841.8842.16
2020-11-236.377.2231.9202.8802.17
2020-11-246.327.233-0.7852.0412.17
2020-11-256.337.2500.1583.1652.17
2020-11-266.37.257-0.4741.4222.18
2020-11-276.47.2681.5872.0632.18
2020-11-306.447.2870.6253.4382.19
2020-12-016.477.3010.4662.6402.19
2020-12-026.647.3232.6284.0192.20
2020-12-036.557.332-1.3551.6572.20
2020-12-046.487.342-1.0691.8322.20
2020-12-076.47.355-1.2352.3152.21
2020-12-086.387.360-0.3130.9372.21
2020-12-096.337.370-0.7841.8812.21
2020-12-106.357.3760.3161.2642.21
2020-12-116.087.399-4.2524.4092.22
2020-12-146.157.4111.1512.4672.22
2020-12-156.097.418-0.9761.3012.23
2020-12-166.087.424-0.1641.1492.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎