散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

豫园股份融券券源 豫园股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯源微 复旦张江 热景生物 硕世生物 中炬高新 敏芯股份 安博通 安恒信息 天宜上佳 中微公司

豫园股份融券券源 豫园股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.610000
2018-11-276.650.0080.6051.5130.00
2018-11-286.770.0251.8052.8570.01
2018-11-296.640.049-1.9204.4310.01
2018-11-306.640.0640.0002.7110.02
2018-12-036.860.0803.3132.7110.02
2018-12-046.910.0900.7291.8950.03
2018-12-056.750.103-2.3152.3150.03
2018-12-066.660.117-1.3332.3700.03
2018-12-076.630.129-0.4502.2520.04
2018-12-106.580.142-0.7542.4130.04
2018-12-116.620.1570.6082.7360.05
2018-12-126.690.1651.0571.3600.05
2018-12-136.810.1801.7942.6910.05
2018-12-146.670.193-2.0562.3490.06
2018-12-176.70.2060.4502.2490.06
2018-12-186.930.2373.4335.3730.07
2018-12-196.840.254-1.2993.0300.08
2018-12-206.690.270-2.1932.9240.08
2018-12-216.670.284-0.2992.3920.09
2018-12-246.760.2971.3492.3990.09
2018-12-256.660.314-1.4793.1070.09
2018-12-266.710.3230.7511.5020.10
2018-12-276.620.341-1.3413.2790.10
2018-12-286.840.3683.3234.6830.11
2019-01-026.70.381-2.0472.3390.11
2019-01-036.940.4083.5824.7760.12
2019-01-047.10.4312.3053.7460.13
2019-01-077.080.446-0.2822.6760.13
2019-01-086.930.461-2.1192.5420.14
2019-01-096.830.486-1.4434.3290.15
2019-01-106.880.4970.7321.9030.15
2019-01-116.80.508-1.1632.0350.15
2019-01-146.870.5191.0291.9120.16
2019-01-156.890.5340.2912.6200.16
2019-01-167.130.5633.4834.7900.17
2019-01-176.980.576-2.1042.3840.17
2019-01-1870.5910.2872.4360.18
2019-01-217.40.6375.7147.5710.19
2019-01-227.460.6570.8113.2430.20
2019-01-237.330.676-1.7433.0830.20
2019-01-247.330.6880.0001.9100.21
2019-01-257.240.700-1.2282.0460.21
2019-01-287.250.7180.1382.9010.22
2019-01-297.30.7420.6904.0000.22
2019-01-307.150.754-2.0551.9180.23
2019-01-317.10.769-0.6992.6570.23
2019-02-017.440.7974.7894.5070.24
2019-02-117.490.8120.6722.2850.24
2019-02-127.410.820-1.0681.3350.25
2019-02-137.640.8483.1044.4530.25
2019-02-147.610.857-0.3931.4400.26
2019-02-157.470.875-1.8402.8910.26
2019-02-187.660.8902.5442.2760.27
2019-02-197.60.910-0.7833.2640.27
2019-02-207.610.9250.1322.3680.28
2019-02-217.550.939-0.7882.1020.28
2019-02-227.640.9531.1922.2520.29
2019-02-257.970.9864.3194.9740.30
2019-02-267.821.002-1.8822.3840.30
2019-02-277.821.0190.0002.6850.31
2019-02-287.941.0301.5351.6620.31
2019-03-017.921.043-0.2522.0150.31
2019-03-048.151.0742.9044.5450.32
2019-03-058.21.0890.6132.0860.33
2019-03-068.361.1131.9513.5370.33
2019-03-078.281.130-0.9572.5120.34
2019-03-088.061.152-2.6573.2610.35
2019-03-118.181.1741.4893.2260.35
2019-03-128.171.189-0.1222.0780.36
2019-03-1381.213-2.0813.6720.36
2019-03-147.791.245-2.6254.8750.37
2019-03-158.171.3064.8788.9860.39
2019-03-188.221.3230.6122.4480.40
2019-03-198.251.3320.3651.3380.40
2019-03-208.241.351-0.1212.7880.41
2019-03-218.561.3863.8834.9760.42
2019-03-228.61.4070.4672.9210.42
2019-03-258.481.438-1.3954.3020.43
2019-03-268.271.469-2.4764.4810.44
2019-03-278.921.5337.8608.7060.46
2019-03-288.661.553-2.9152.6910.47
2019-03-299.011.5884.0424.7340.48
2019-04-019.241.6282.5535.2160.49
2019-04-029.591.6773.7886.0610.50
2019-04-039.611.7030.2093.2330.51
2019-04-049.611.7250.0002.8100.52
2019-04-089.451.756-1.6653.9540.53
2019-04-099.731.7892.9634.0210.54
2019-04-109.591.811-1.4392.7750.54
2019-04-119.341.840-2.6073.7540.55
2019-04-129.351.8650.1073.1050.56
2019-04-159.341.892-0.1073.5290.57
2019-04-169.521.9131.9272.6770.57
2019-04-179.41.931-1.2612.3110.58
2019-04-189.341.940-0.6381.0640.58
2019-04-199.361.9600.2142.5700.59
2019-04-229.341.981-0.2142.6710.59
2019-04-239.231.993-1.1781.6060.60
2019-04-249.222.010-0.1082.2750.60
2019-04-258.842.048-4.1215.0980.61
2019-04-268.892.0660.5662.4890.62
2019-04-298.732.093-1.8003.6000.63
2019-04-309.042.1263.5514.4670.64
2019-05-068.342.188-7.7438.8500.66
2019-05-078.232.220-1.3194.6760.67
2019-05-088.252.2580.2435.5890.68
2019-05-098.052.280-2.4243.2730.68
2019-05-108.212.3101.9884.3480.69
2019-05-138.12.320-1.3401.4620.70
2019-05-148.032.337-0.8642.5930.70
2019-05-158.212.3552.2422.6150.71
2019-05-168.212.3630.0001.0960.71
2019-05-177.972.384-2.9233.2890.72
2019-05-207.912.406-0.7533.2620.72
2019-05-217.982.4230.8852.5280.73
2019-05-227.912.441-0.8772.7570.73
2019-05-237.912.4540.0002.0230.74
2019-05-247.752.475-2.0233.1610.74
2019-05-277.812.4920.7742.7100.75
2019-05-287.782.502-0.3841.5360.75
2019-05-297.772.517-0.1292.3140.76
2019-05-307.732.530-0.5151.9310.76
2019-05-317.732.5400.0001.6820.76
2019-06-037.582.560-1.9403.1050.77
2019-06-047.332.592-3.2985.1450.78
2019-06-057.252.608-1.0912.7290.78
2019-06-067.112.626-1.9313.0340.79
2019-06-107.32.6502.6723.9380.79
2019-06-117.492.6702.6033.1510.80
2019-06-127.42.689-1.2023.0710.81
2019-06-137.292.702-1.4862.2970.81
2019-06-147.572.7343.8414.9380.82
2019-06-177.212.757-4.7563.8310.83
2019-06-187.142.772-0.9712.6350.83
2019-06-197.192.7810.7001.4010.83
2019-06-207.452.7993.6162.9210.84
2019-06-217.752.8344.0275.5030.85
2019-06-247.812.8530.7742.8390.86
2019-06-258.082.8773.4573.5850.86
2019-06-267.652.903-5.3224.0840.87
2019-06-277.652.9140.0001.6990.87
2019-06-287.632.931-0.2612.6140.88
2019-07-017.732.9411.3111.7040.88
2019-07-027.742.9550.1292.0700.89
2019-07-037.772.9750.3883.1010.89
2019-07-047.712.994-0.7722.9600.90
2019-07-057.723.0010.1301.1670.90
2019-07-087.383.023-4.4043.4970.91
2019-07-097.333.037-0.6782.3040.91
2019-07-107.313.046-0.2731.5010.91
2019-07-117.433.0581.6421.9150.92
2019-07-127.433.0730.0002.4230.92
2019-07-157.663.1043.0964.8450.93
2019-07-167.613.113-0.6531.4360.93
2019-07-177.573.122-0.5261.4450.94
2019-07-187.563.130-0.1321.3210.94
2019-07-197.683.1431.5871.9840.94
2019-07-227.513.160-2.2142.7340.95
2019-07-237.493.169-0.2661.4650.95
2019-07-247.883.1835.2072.0030.95
2019-07-257.823.194-0.7611.7770.96
2019-07-267.823.2030.0001.4070.96
2019-07-297.823.2090.0000.8950.96
2019-07-307.883.2170.7671.1510.97
2019-07-317.813.224-0.8881.1420.97
2019-08-017.853.2390.5122.3050.97
2019-08-027.73.259-1.9113.0570.98
2019-08-057.913.2962.7275.5840.99
2019-08-067.763.328-1.8965.0571.00
2019-08-077.873.3501.4183.3511.01
2019-08-088.313.3945.5916.3531.02
2019-08-098.283.420-0.3613.7301.03
2019-08-128.343.4400.7252.8991.03
2019-08-138.63.4683.1183.8371.04
2019-08-148.423.492-2.0933.4881.05
2019-08-158.453.5100.3562.4941.05
2019-08-168.413.522-0.4731.7751.06
2019-08-198.443.5410.3572.6161.06
2019-08-208.563.5681.4223.9101.07
2019-08-218.463.583-1.1682.1031.07
2019-08-228.383.603-0.9462.8371.08
2019-08-238.343.616-0.4771.7901.08
2019-08-268.513.6282.0381.7991.09
2019-08-278.443.643-0.8232.1151.09
2019-08-288.233.659-2.4882.3701.10
2019-08-298.383.6721.8231.8231.10
2019-08-308.223.684-1.9091.6711.11
2019-09-028.263.6910.4871.0951.11
2019-09-038.293.7000.3631.2111.11
2019-09-048.483.7132.2921.9301.11
2019-09-058.463.721-0.2361.0611.12
2019-09-068.353.731-1.3001.4181.12
2019-09-098.433.7400.9581.3171.12
2019-09-108.473.7550.4742.1351.13
2019-09-118.433.766-0.4721.5351.13
2019-09-128.423.772-0.1190.9491.13
2019-09-168.723.8003.5633.8001.14
2019-09-178.613.825-1.2613.5551.15
2019-09-188.573.839-0.4651.8581.15
2019-09-198.393.862-2.1003.2671.16
2019-09-208.393.8720.0001.4301.16
2019-09-238.323.881-0.8341.3111.16
2019-09-248.273.888-0.6011.0821.17
2019-09-258.163.902-1.3302.0561.17
2019-09-267.943.926-2.6963.5541.18
2019-09-277.913.933-0.3781.1341.18
2019-09-307.863.945-0.6321.8961.18
2019-10-087.863.9540.0001.2721.19
2019-10-097.893.9600.3821.0181.19
2019-10-107.893.9660.0000.8871.19
2019-10-117.973.9761.0141.5211.19
2019-10-148.053.9881.0041.7571.20
2019-10-157.94.005-1.8632.6091.20
2019-10-167.934.0130.3801.1391.20
2019-10-177.824.023-1.3871.5131.21
2019-10-187.614.045-2.6853.4531.21
2019-10-217.554.060-0.7882.3651.22
2019-10-227.574.0680.2651.3251.22
2019-10-237.634.0770.7931.4531.22
2019-10-247.614.086-0.2621.4421.23
2019-10-257.684.0960.9201.5771.23
2019-10-287.734.1060.6511.4321.23
2019-10-297.494.126-3.1053.2341.24
2019-10-307.64.1381.4692.0031.24
2019-10-317.674.1510.9211.9741.25
2019-11-017.94.1802.9994.4331.25
2019-11-047.844.193-0.7592.0251.26
2019-11-058.074.2132.9342.9341.26
2019-11-067.734.231-4.2132.7261.27
2019-11-077.714.241-0.2591.5521.27
2019-11-087.64.256-1.4272.4641.28
2019-11-117.584.267-0.2631.7111.28
2019-11-127.654.2800.9231.9791.28
2019-11-137.634.291-0.2611.6991.29
2019-11-147.564.305-0.9172.2281.29
2019-11-157.464.317-1.3231.9841.30
2019-11-187.254.336-2.8153.0831.30
2019-11-197.44.3482.0692.0691.30
2019-11-207.464.3620.8112.1621.31
2019-11-217.484.3740.2682.0111.31
2019-11-227.484.3820.0001.2031.31
2019-11-257.554.3890.9361.0701.32
2019-11-267.394.406-2.1192.9141.32
2019-11-277.344.422-0.6772.5711.33
2019-11-287.174.439-2.3162.8611.33
2019-11-297.164.448-0.1391.5341.33
2019-12-027.234.4560.9781.2571.34
2019-12-037.214.466-0.2771.6601.34
2019-12-047.294.4771.1101.8031.34
2019-12-057.274.485-0.2741.3721.35
2019-12-067.364.4951.2381.5131.35
2019-12-097.444.5061.0871.7661.35
2019-12-107.444.5140.0001.3441.35
2019-12-117.514.5220.9411.3441.36
2019-12-127.584.5340.9321.8641.36
2019-12-137.454.550-1.7152.6391.37
2019-12-167.524.5590.9401.3421.37
2019-12-177.594.5690.9311.5961.37
2019-12-187.634.5760.5271.0541.37
2019-12-197.564.587-0.9171.8351.38
2019-12-207.484.598-1.0581.7201.38
2019-12-237.444.605-0.5351.0701.38
2019-12-247.474.6100.4030.8061.38
2019-12-257.464.615-0.1340.9371.38
2019-12-267.494.6210.4020.9381.39
2019-12-277.464.628-0.4011.0681.39
2019-12-307.484.6380.2681.6091.39
2019-12-317.554.6470.9361.4711.39
2020-01-027.684.6611.7222.1191.40
2020-01-037.84.6721.5631.6931.40
2020-01-067.954.6921.9233.0771.41
2020-01-077.944.706-0.1262.1381.41
2020-01-088.014.7220.8822.3931.42
2020-01-097.834.730-2.2471.2481.42
2020-01-107.894.7410.7661.6601.42
2020-01-137.944.7560.6342.1551.43
2020-01-147.914.764-0.3781.2591.43
2020-01-157.914.7710.0001.0111.43
2020-01-167.864.779-0.6321.2641.43
2020-01-177.854.785-0.1271.0181.44
2020-01-207.814.795-0.5101.5291.44
2020-01-217.74.807-1.4081.7931.44
2020-01-227.654.823-0.6492.5971.45
2020-01-237.34.855-4.5755.2291.46
2020-02-036.544.855-10.4110.0001.46
2020-02-046.434.900-1.6828.2571.47
2020-02-056.744.9314.8215.5991.48
2020-02-066.884.9482.0772.9671.48
2020-02-077.034.9652.1802.9071.49
2020-02-107.184.9872.1343.6981.50
2020-02-117.15.004-1.1142.9251.50
2020-02-127.15.0140.0001.5491.50
2020-02-137.095.022-0.1411.4081.51
2020-02-147.15.0300.1411.4101.51
2020-02-177.215.0441.5492.2541.51
2020-02-187.225.0520.1391.3871.52
2020-02-197.175.064-0.6931.9391.52
2020-02-207.35.0791.8132.5101.52
2020-02-217.415.0921.5072.0551.53
2020-02-247.325.112-1.2153.3741.53
2020-02-257.125.134-2.7323.6891.54
2020-02-267.075.151-0.7022.8091.55
2020-02-277.045.161-0.4241.6971.55
2020-02-286.755.182-4.1193.8351.55
2020-03-026.925.1962.5192.3701.56
2020-03-036.975.2110.7232.6011.56
2020-03-047.135.2242.2962.1521.57
2020-03-057.295.2422.2442.9451.57
2020-03-067.295.2520.0001.6461.58
2020-03-096.995.274-4.1153.8411.58
2020-03-107.155.3022.2894.7211.59
2020-03-117.065.315-1.2592.0981.59
2020-03-126.885.330-2.5502.6911.60
2020-03-136.735.351-2.1803.7791.61
2020-03-166.595.370-2.0803.4181.61
2020-03-176.525.391-1.0623.9451.62
2020-03-186.375.411-2.3013.6811.62
2020-03-196.455.4321.2563.9251.63
2020-03-206.665.4583.2564.6511.64
2020-03-236.545.474-1.8023.0031.64
2020-03-246.955.5016.2694.5871.65
2020-03-257.355.5345.7555.4681.66
2020-03-267.35.543-0.6801.4971.66
2020-03-277.345.5600.5482.7401.67
2020-03-307.085.582-3.5423.6781.67
2020-03-317.025.599-0.8472.9661.68
2020-04-016.965.612-0.8552.1371.68
2020-04-026.955.622-0.1441.8681.69
2020-04-036.985.6370.4322.4461.69
2020-04-077.265.6544.0112.8651.70
2020-04-087.165.667-1.3772.2041.70
2020-04-097.155.675-0.1401.2571.70
2020-04-107.055.698-1.3993.9161.71
2020-04-136.995.709-0.8511.9861.71
2020-04-147.135.7192.0031.7171.72
2020-04-157.085.728-0.7011.4031.72
2020-04-167.145.7400.8472.1191.72
2020-04-177.075.750-0.9801.6811.73
2020-04-206.985.762-1.2731.9801.73
2020-04-217.055.7751.0032.2921.73
2020-04-227.115.7890.8512.4111.74
2020-04-237.295.8122.5323.7971.74
2020-04-247.15.836-2.6063.9781.75
2020-04-2775.847-1.4081.8311.75
2020-04-286.935.867-1.0003.5711.76
2020-04-297.15.8872.4533.3191.77
2020-04-307.315.9072.9583.2391.77
2020-05-067.235.954-1.0947.7981.79
2020-05-077.415.9722.4903.0431.79
2020-05-087.345.982-0.9451.6191.79
2020-05-117.35.991-0.5451.3621.80
2020-05-127.225.999-1.0961.3701.80
2020-05-137.386.0202.2163.4631.81
2020-05-147.456.0400.9493.1171.81
2020-05-157.536.0561.0742.6851.82
2020-05-187.536.0710.0002.3901.82
2020-05-197.536.0810.0001.4611.82
2020-05-207.56.089-0.3981.3281.83
2020-05-217.596.1071.2002.9331.83
2020-05-227.666.1230.9222.5031.84
2020-05-257.796.1461.6973.5251.84
2020-05-267.696.161-1.2842.3111.85
2020-05-277.86.1801.4302.8611.85
2020-05-287.766.214-0.5135.3851.86
2020-05-297.986.2622.8357.0881.88
2020-06-017.996.2780.1252.5061.88
2020-06-028.36.3213.8806.1331.90
2020-06-038.176.336-1.5662.2891.90
2020-06-048.386.3722.5705.1411.91
2020-06-058.836.4265.3707.2791.93
2020-06-088.556.447-3.1712.9451.93
2020-06-098.576.4730.2343.6261.94
2020-06-108.456.490-1.4002.4501.95
2020-06-118.396.504-0.7102.0121.95
2020-06-128.416.5330.2384.1721.96
2020-06-158.46.557-0.1193.3291.97
2020-06-168.486.5720.9522.1431.97
2020-06-178.656.6002.0053.8921.98
2020-06-188.556.624-1.1563.3531.99
2020-06-199.186.6947.3689.2402.01
2020-06-228.816.718-4.0313.2682.02
2020-06-238.816.7370.0002.4972.02
2020-06-248.86.762-0.1143.5192.03
2020-06-298.716.781-1.0232.5002.03
2020-06-308.866.7981.7222.2962.04
2020-07-019.096.8252.5963.6122.05
2020-07-029.226.8571.4304.1802.06
2020-07-039.16.880-1.3023.0372.06
2020-07-069.36.9022.1982.8572.07
2020-07-0710.236.95010.0005.5912.08
2020-07-0810.467.0472.24811.1442.11
2020-07-0911.517.14310.03810.0382.14
2020-07-1011.877.2313.1288.8622.17
2020-07-1311.857.303-0.1687.3292.19
2020-07-14117.373-7.1737.5952.21
2020-07-1510.787.427-2.0006.0002.23
2020-07-1610.37.488-4.4537.1432.25
2020-07-1710.147.534-1.5535.4372.26
2020-07-2010.447.5682.9593.9452.27
2020-07-2110.867.6214.0235.8432.29
2020-07-2210.887.6660.1844.9722.30
2020-07-2310.527.712-3.3095.2392.31
2020-07-249.997.766-5.0386.4642.33
2020-07-2710.317.8063.2034.6052.34
2020-07-2810.257.848-0.5824.9472.35
2020-07-2910.387.8821.2683.9022.36
2020-07-3010.217.904-1.6382.6012.37
2020-07-3110.277.9230.5882.2532.38
2020-08-0310.417.9391.3631.8502.38
2020-08-0410.217.969-1.9213.4582.39
2020-08-0510.337.9851.1751.9592.40
2020-08-0610.238.013-0.9683.1952.40
2020-08-079.978.050-2.5424.4972.41
2020-08-1010.038.0780.6023.3102.42
2020-08-119.978.103-0.5983.0912.43
2020-08-129.928.142-0.5024.7142.44
2020-08-139.818.160-1.1092.2182.45
2020-08-149.838.1800.2042.4462.45
2020-08-1710.038.2002.0352.3402.46
2020-08-1810.088.2130.4991.5952.46
2020-08-199.878.231-2.0832.1832.47
2020-08-209.88.246-0.7091.8242.47
2020-08-219.788.260-0.2041.6332.48
2020-08-249.758.276-0.3072.0452.48
2020-08-259.778.2950.2052.2562.49
2020-08-269.488.323-2.9683.5822.50
2020-08-279.498.3350.1051.4772.50
2020-08-289.618.3481.2641.6862.50
2020-08-319.918.3883.1224.7872.52
2020-09-019.968.4000.5051.5142.52
2020-09-029.818.426-1.5063.1122.53
2020-09-039.788.449-0.3062.8542.53
2020-09-049.688.463-1.0221.7382.54
2020-09-079.538.481-1.5502.2732.54
2020-09-089.618.4990.8392.3082.55
2020-09-099.48.516-2.1852.0812.55
2020-09-109.058.557-3.7235.4262.57
2020-09-119.168.5691.2151.6572.57
2020-09-149.078.591-0.9832.8382.58
2020-09-159.18.6080.3312.3152.58
2020-09-169.128.6180.2201.3192.59
2020-09-179.18.632-0.2191.8642.59
2020-09-189.238.6511.4292.4182.60
2020-09-219.38.6640.7581.7332.60
2020-09-229.118.685-2.0432.6882.61
2020-09-239.068.693-0.5491.0982.61
2020-09-248.888.714-1.9872.7592.61
2020-09-258.828.728-0.6761.9142.62
2020-09-288.728.739-1.1341.5872.62
2020-09-298.88.7500.9171.4912.63
2020-09-308.838.7780.3413.7502.63
2020-10-098.878.7910.4531.8122.64
2020-10-129.18.8112.5932.5932.64
2020-10-138.958.824-1.6481.7582.65
2020-10-148.828.837-1.4531.7882.65
2020-10-158.98.8470.9071.3612.65
2020-10-168.828.858-0.8991.4612.66
2020-10-198.818.868-0.1131.3612.66
2020-10-208.968.8861.7032.4972.67
2020-10-219.188.9292.4555.5802.68
2020-10-229.098.946-0.9802.1792.68
2020-10-239.078.958-0.2201.6502.69
2020-10-268.848.979-2.5362.8672.69
2020-10-278.838.989-0.1131.3572.70
2020-10-288.759.006-0.9062.2652.70
2020-10-298.819.0350.6864.0002.71
2020-10-308.79.061-1.2493.5192.72
2020-11-028.889.0832.0692.9892.72
2020-11-039.079.1072.1403.1532.73
2020-11-048.939.118-1.5441.5442.74
2020-11-059.139.1382.2402.5762.74
2020-11-069.129.154-0.1102.1912.75
2020-11-099.29.1720.8772.3032.75
2020-11-109.19.190-1.0872.3912.76
2020-11-119.339.2212.5273.9562.77
2020-11-129.659.2543.4304.0732.78
2020-11-139.49.287-2.5914.2492.79
2020-11-169.319.305-0.9572.3402.79
2020-11-179.219.330-1.0743.2222.80
2020-11-189.169.342-0.5431.6292.80
2020-11-199.199.3520.3281.3102.81
2020-11-209.149.363-0.5441.4152.81
2020-11-239.279.3841.4222.7352.82
2020-11-249.169.400-1.1872.0502.82
2020-11-258.99.424-2.8383.2752.83
2020-11-268.949.4390.4492.0222.83
2020-11-279.099.4581.6782.4612.84
2020-11-309.049.472-0.5501.8702.84
2020-12-019.089.4820.4421.3272.84
2020-12-029.139.4990.5512.2032.85
2020-12-039.129.505-0.1100.7672.85
2020-12-049.099.515-0.3291.3162.85
2020-12-079.179.5260.8801.5402.86
2020-12-089.39.5511.4183.1622.87
2020-12-098.979.579-3.5483.7632.87
2020-12-108.839.593-1.5611.8952.88
2020-12-118.749.627-1.0194.6432.89
2020-12-148.699.634-0.5721.0302.89
2020-12-158.739.6510.4602.3012.90
2020-12-168.859.6761.3753.4362.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎