散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华远地产融券券源 华远地产专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝信软件 龙软科技 中远海控 C谱尼 利扬芯片 三生国健 光大证券 金宏气体 沪硅产业-U 中信重工

华远地产融券券源 华远地产专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.320000
2018-11-272.380.0082.5863.8790.00
2018-11-282.40.0140.8403.3610.00
2018-11-292.340.025-2.5005.4170.01
2018-11-302.340.0350.0005.1280.01
2018-12-032.380.0411.7092.9910.01
2018-12-042.360.047-0.8402.9410.01
2018-12-052.350.054-0.4243.8140.02
2018-12-062.280.058-2.9792.1280.02
2018-12-072.30.0620.8772.1930.02
2018-12-102.270.068-1.3043.0430.02
2018-12-112.290.0720.8811.7620.02
2018-12-122.30.0780.4373.4930.02
2018-12-132.320.0850.8703.4780.03
2018-12-142.230.093-3.8794.3100.03
2018-12-172.270.0961.7941.7940.03
2018-12-182.240.100-1.3222.2030.03
2018-12-192.30.1112.6795.3570.03
2018-12-202.250.116-2.1743.0430.03
2018-12-212.250.1210.0002.6670.04
2018-12-242.260.1250.4441.7780.04
2018-12-252.20.132-2.6553.9820.04
2018-12-262.20.1350.0001.3640.04
2018-12-272.170.140-1.3643.1820.04
2018-12-282.180.1450.4612.7650.04
2019-01-022.210.1501.3762.2940.04
2019-01-032.20.155-0.4522.7150.05
2019-01-042.270.1643.1825.0000.05
2019-01-072.310.1691.7622.6430.05
2019-01-082.340.1751.2993.0300.05
2019-01-092.340.1810.0002.9910.05
2019-01-102.30.186-1.7092.5640.06
2019-01-112.320.1900.8702.1740.06
2019-01-142.330.1930.4311.7240.06
2019-01-152.30.202-1.2884.2920.06
2019-01-162.370.2103.0434.3480.06
2019-01-172.290.217-3.3763.3760.06
2019-01-182.290.2200.0001.7470.07
2019-01-212.260.225-1.3102.6200.07
2019-01-222.260.2310.0003.0970.07
2019-01-232.220.233-1.7701.3270.07
2019-01-242.230.2360.4501.8020.07
2019-01-252.210.240-0.8971.7940.07
2019-01-282.210.2420.0001.3570.07
2019-01-292.190.246-0.9052.2620.07
2019-01-302.170.252-0.9133.1960.08
2019-01-312.140.258-1.3823.2260.08
2019-02-012.210.2643.2713.2710.08
2019-02-112.260.2702.2623.1670.08
2019-02-122.270.2730.4421.7700.08
2019-02-132.30.2781.3222.6430.08
2019-02-142.320.2820.8701.7390.08
2019-02-152.270.287-2.1552.5860.09
2019-02-182.360.2943.9653.5240.09
2019-02-192.380.3010.8473.8140.09
2019-02-202.380.3070.0002.9410.09
2019-02-212.370.313-0.4202.9410.09
2019-02-222.40.3181.2662.5320.10
2019-02-252.550.3326.2506.6670.10
2019-02-262.620.3492.7457.8430.10
2019-02-272.760.3785.34412.5950.11
2019-02-282.860.4043.62310.8700.12
2019-03-012.750.417-3.8465.5940.13
2019-03-042.790.4281.4554.7270.13
2019-03-052.780.434-0.3582.8670.13
2019-03-062.860.4452.8784.3170.13
2019-03-072.90.4581.3995.5940.14
2019-03-082.670.474-7.9316.8970.14
2019-03-112.760.4873.3715.9930.15
2019-03-122.730.496-1.0873.9860.15
2019-03-132.750.5070.7334.7620.15
2019-03-142.690.523-2.1826.9090.16
2019-03-152.730.5311.4873.7170.16
2019-03-182.830.5433.6634.7620.16
2019-03-192.810.554-0.7074.9470.17
2019-03-202.90.5693.2036.0500.17
2019-03-212.880.576-0.6903.1030.17
2019-03-222.850.583-1.0422.7780.17
2019-03-252.810.590-1.4043.1580.18
2019-03-262.70.602-3.9155.3380.18
2019-03-272.710.6100.3703.3330.18
2019-03-282.650.617-2.2143.3210.19
2019-03-292.820.6356.4157.5470.19
2019-04-012.90.6442.8373.9010.19
2019-04-022.890.650-0.3452.4140.20
2019-04-033.020.6744.4989.6890.20
2019-04-043.020.6820.0002.9800.20
2019-04-082.960.693-1.9874.6360.21
2019-04-092.990.7001.0142.7030.21
2019-04-103.010.7100.6694.0130.21
2019-04-112.940.717-2.3262.9900.22
2019-04-122.920.722-0.6802.0410.22
2019-04-152.960.7281.3702.3970.22
2019-04-163.010.7441.6896.0810.22
2019-04-172.960.748-1.6611.6610.22
2019-04-182.90.753-2.0272.0270.23
2019-04-192.910.7560.3451.3790.23
2019-04-222.850.762-2.0622.7490.23
2019-04-232.820.769-1.0532.8070.23
2019-04-242.820.7740.0002.1280.23
2019-04-252.760.783-2.1283.9010.23
2019-04-262.790.7891.0872.5360.24
2019-04-292.690.797-3.5843.5840.24
2019-04-302.730.8011.4871.8590.24
2019-05-062.480.822-9.1589.8900.25
2019-05-072.530.8282.0162.8230.25
2019-05-082.470.833-2.3722.7670.25
2019-05-092.430.839-1.6192.8340.25
2019-05-102.480.8502.0585.3500.26
2019-05-132.450.853-1.2101.2100.26
2019-05-142.440.856-0.4081.6330.26
2019-05-152.480.8601.6392.0490.26
2019-05-162.50.8650.8062.4190.26
2019-05-172.420.873-3.2004.0000.26
2019-05-202.410.878-0.4132.4790.26
2019-05-212.430.8830.8302.4900.26
2019-05-222.40.887-1.2352.0580.27
2019-05-232.360.892-1.6672.5000.27
2019-05-242.350.896-0.4242.1190.27
2019-05-272.40.9042.1283.8300.27
2019-05-282.40.9080.0002.0830.27
2019-05-292.40.9120.0001.6670.27
2019-05-302.430.9151.2501.6670.27
2019-05-312.420.918-0.4121.6460.28
2019-06-032.380.923-1.6532.4790.28
2019-06-042.380.9270.0001.6810.28
2019-06-052.380.9300.0001.6810.28
2019-06-062.360.935-0.8402.5210.28
2019-06-102.370.9370.4241.2710.28
2019-06-112.450.9453.3763.7970.28
2019-06-122.440.948-0.4081.6330.28
2019-06-132.450.9510.4101.2300.29
2019-06-142.430.955-0.8162.0410.29
2019-06-172.40.958-1.2351.6460.29
2019-06-182.380.962-0.8331.6670.29
2019-06-192.390.9660.4202.1010.29
2019-06-202.430.9711.6742.5100.29
2019-06-212.450.9750.8232.0580.29
2019-06-242.450.9780.0001.6330.29
2019-06-252.420.985-1.2243.2650.30
2019-06-262.410.987-0.4131.2400.30
2019-06-272.410.9910.0001.6600.30
2019-06-282.390.993-0.8301.2450.30
2019-07-012.430.9971.6741.6740.30
2019-07-022.441.0000.4121.6460.30
2019-07-032.451.0040.4102.0490.30
2019-07-042.471.0130.8164.4900.30
2019-07-052.471.0180.0002.0240.31
2019-07-082.391.024-3.2393.2390.31
2019-07-092.411.0270.8371.6740.31
2019-07-102.381.032-1.2452.0750.31
2019-07-112.41.0340.8401.2610.31
2019-07-122.41.0370.0001.2500.31
2019-07-152.411.0410.4172.0830.31
2019-07-162.421.0440.4151.6600.31
2019-07-172.411.047-0.4131.2400.31
2019-07-182.371.050-1.6601.6600.31
2019-07-192.391.0520.8441.2660.32
2019-07-222.361.057-1.2552.5100.32
2019-07-232.341.060-0.8471.2710.32
2019-07-242.351.0630.4271.7090.32
2019-07-252.341.066-0.4261.2770.32
2019-07-262.321.069-0.8551.7090.32
2019-07-292.291.071-1.2931.2930.32
2019-07-302.291.0730.0000.8730.32
2019-07-312.251.078-1.7472.6200.32
2019-08-012.21.084-2.2223.1110.33
2019-08-022.151.087-2.2731.8180.33
2019-08-052.111.090-1.8601.8600.33
2019-08-062.061.096-2.3703.3180.33
2019-08-072.11.1021.9423.3980.33
2019-08-082.111.1050.4761.9050.33
2019-08-092.11.109-0.4742.3700.33
2019-08-122.111.1110.4760.9520.33
2019-08-132.091.114-0.9481.4220.33
2019-08-142.11.1160.4781.4350.33
2019-08-152.11.1200.0002.3810.34
2019-08-162.111.1240.4762.3810.34
2019-08-192.191.1323.7914.2650.34
2019-08-202.191.1350.0001.3700.34
2019-08-212.191.1360.0000.9130.34
2019-08-222.21.1390.4571.3700.34
2019-08-232.231.1431.3642.2730.34
2019-08-262.21.150-1.3453.5870.34
2019-08-272.251.1542.2732.2730.35
2019-08-282.261.1560.4441.3330.35
2019-08-292.271.1600.4421.7700.35
2019-08-302.241.166-1.3223.0840.35
2019-09-022.281.1711.7863.1250.35
2019-09-032.281.1740.0001.3160.35
2019-09-042.321.1801.7543.0700.35
2019-09-052.321.1840.0002.1550.36
2019-09-062.311.187-0.4311.2930.36
2019-09-092.351.1891.7321.2990.36
2019-09-102.361.1920.4261.2770.36
2019-09-112.361.1940.0001.2710.36
2019-09-122.391.1981.2712.1190.36
2019-09-162.41.2020.4181.6740.36
2019-09-172.341.207-2.5002.9170.36
2019-09-182.381.2121.7092.5640.36
2019-09-192.351.217-1.2612.5210.37
2019-09-202.351.2200.0001.2770.37
2019-09-232.311.224-1.7022.1280.37
2019-09-242.321.2280.4332.1650.37
2019-09-252.281.233-1.7242.5860.37
2019-09-262.261.237-0.8772.1930.37
2019-09-272.261.2400.0001.3270.37
2019-09-302.251.244-0.4422.2120.37
2019-10-082.251.2470.0001.7780.37
2019-10-092.31.2532.2223.1110.38
2019-10-102.321.2570.8702.1740.38
2019-10-112.331.2600.4311.2930.38
2019-10-142.391.2672.5753.4330.38
2019-10-152.391.2700.0001.6740.38
2019-10-162.381.273-0.4181.6740.38
2019-10-172.371.277-0.4201.6810.38
2019-10-182.321.283-2.1103.3760.38
2019-10-212.331.2870.4311.7240.39
2019-10-222.371.2911.7172.1460.39
2019-10-232.331.296-1.6882.5320.39
2019-10-242.351.3000.8582.1460.39
2019-10-252.431.3093.4044.2550.39
2019-10-282.41.312-1.2351.6460.39
2019-10-292.381.314-0.8331.2500.39
2019-10-302.291.322-3.7824.2020.40
2019-10-312.231.327-2.6202.6200.40
2019-11-012.251.3320.8972.6910.40
2019-11-042.251.3350.0001.3330.40
2019-11-052.231.338-0.8891.7780.40
2019-11-062.211.341-0.8971.7940.40
2019-11-072.191.345-0.9051.8100.40
2019-11-082.191.3480.0001.8260.40
2019-11-112.141.354-2.2833.1960.41
2019-11-122.131.357-0.4671.8690.41
2019-11-132.111.359-0.9391.4080.41
2019-11-142.111.3610.0000.9480.41
2019-11-152.111.3630.0000.9480.41
2019-11-182.151.3671.8962.3700.41
2019-11-192.161.3700.4651.8600.41
2019-11-202.141.374-0.9261.8520.41
2019-11-212.181.3791.8692.8040.41
2019-11-222.191.3830.4592.2940.41
2019-11-252.231.3911.8264.1100.42
2019-11-262.231.3930.0001.3450.42
2019-11-272.231.3960.0001.3450.42
2019-11-282.241.3990.4481.7940.42
2019-11-292.281.4061.7863.5710.42
2019-12-022.31.4090.8771.7540.42
2019-12-032.351.4142.1742.6090.42
2019-12-042.331.421-0.8513.4040.43
2019-12-052.321.423-0.4291.2880.43
2019-12-062.281.427-1.7241.7240.43
2019-12-092.291.4280.4390.8770.43
2019-12-102.31.4310.4371.3100.43
2019-12-112.291.432-0.4350.8700.43
2019-12-122.281.435-0.4371.3100.43
2019-12-132.31.4380.8771.7540.43
2019-12-162.321.4410.8701.3040.43
2019-12-172.371.4472.1553.0170.43
2019-12-182.371.4510.0002.1100.44
2019-12-192.41.4551.2662.1100.44
2019-12-202.391.458-0.4171.6670.44
2019-12-232.351.464-1.6742.9290.44
2019-12-242.371.4680.8511.7020.44
2019-12-252.341.471-1.2661.6880.44
2019-12-262.351.4740.4271.7090.44
2019-12-272.411.4852.5535.5320.45
2019-12-302.361.493-2.0753.7340.45
2019-12-312.371.4980.4242.5420.45
2020-01-022.431.5032.5322.5320.45
2020-01-032.421.507-0.4122.0580.45
2020-01-062.391.510-1.2401.6530.45
2020-01-072.421.5131.2551.2550.45
2020-01-082.361.519-2.4793.3060.46
2020-01-092.371.5230.4241.6950.46
2020-01-102.361.527-0.4222.1100.46
2020-01-132.341.529-0.8471.2710.46
2020-01-142.341.5310.0000.8550.46
2020-01-152.321.533-0.8551.2820.46
2020-01-162.31.537-0.8621.7240.46
2020-01-172.31.5390.0001.3040.46
2020-01-202.311.5420.4351.3040.46
2020-01-212.271.545-1.7321.7320.46
2020-01-222.251.550-0.8812.6430.46
2020-01-232.171.557-3.5564.0000.47
2020-02-031.941.559-10.5990.9220.47
2020-02-041.951.5650.5154.1240.47
2020-02-051.991.5722.0514.1030.47
2020-02-062.011.5761.0052.0100.47
2020-02-072.011.5790.0001.9900.47
2020-02-102.051.5841.9902.9850.48
2020-02-112.051.5880.0002.4390.48
2020-02-122.061.5910.4881.4630.48
2020-02-132.051.596-0.4853.3980.48
2020-02-142.091.6001.9511.9510.48
2020-02-172.121.6061.4353.3490.48
2020-02-182.111.608-0.4721.4150.48
2020-02-192.111.6120.0001.8960.48
2020-02-202.141.6161.4222.3700.48
2020-02-212.131.618-0.4671.4020.49
2020-02-242.121.622-0.4691.8780.49
2020-02-252.071.628-2.3583.7740.49
2020-02-262.131.6422.8997.7290.49
2020-02-272.111.645-0.9391.8780.49
2020-02-282.051.651-2.8443.3180.50
2020-03-022.141.6604.3905.3660.50
2020-03-032.141.6630.0001.4020.50
2020-03-042.271.6786.0757.9440.50
2020-03-052.361.6903.9656.1670.51
2020-03-062.291.697-2.9663.3900.51
2020-03-092.191.705-4.3674.3670.51
2020-03-102.221.7111.3703.6530.51
2020-03-112.211.717-0.4503.1530.52
2020-03-122.21.725-0.4524.5250.52
2020-03-132.181.735-0.9095.4550.52
2020-03-162.161.743-0.9174.1280.52
2020-03-172.141.752-0.9265.0930.53
2020-03-182.081.758-2.8043.7380.53
2020-03-192.051.766-1.4424.3270.53
2020-03-202.081.7691.4631.9510.53
2020-03-2321.772-3.8461.9230.53
2020-03-242.041.7762.0002.0000.53
2020-03-252.121.7843.9224.9020.54
2020-03-262.081.788-1.8871.8870.54
2020-03-272.111.7931.4422.8850.54
2020-03-302.041.796-3.3181.8960.54
2020-03-312.031.799-0.4901.9610.54
2020-04-012.031.8030.0001.9700.54
2020-04-022.041.8060.4931.9700.54
2020-04-032.031.809-0.4901.9610.54
2020-04-072.061.8131.4781.9700.54
2020-04-082.061.8160.0001.9420.54
2020-04-092.081.8190.9711.9420.55
2020-04-102.11.8290.9625.7690.55
2020-04-132.071.833-1.4292.3810.55
2020-04-142.091.8380.9662.4150.55
2020-04-152.061.840-1.4351.4350.55
2020-04-162.061.8420.0000.9710.55
2020-04-172.051.843-0.4850.9710.55
2020-04-202.061.8460.4881.4630.55
2020-04-212.051.848-0.4851.4560.55
2020-04-222.071.8520.9761.9510.56
2020-04-232.081.8540.4830.9660.56
2020-04-242.051.857-1.4421.9230.56
2020-04-272.081.8591.4631.4630.56
2020-04-282.051.866-1.4423.8460.56
2020-04-292.121.8763.4155.8540.56
2020-04-302.181.8932.8308.9620.57
2020-05-062.131.902-2.2945.5050.57
2020-05-072.11.906-1.4082.3470.57
2020-05-082.121.9100.9521.9050.57
2020-05-112.111.911-0.4720.9430.57
2020-05-122.111.9140.0001.4220.57
2020-05-132.131.9170.9481.8960.58
2020-05-142.091.920-1.8781.4080.58
2020-05-152.11.9210.4780.9570.58
2020-05-182.11.9230.0000.9520.58
2020-05-192.111.9250.4760.9520.58
2020-05-202.091.927-0.9481.4220.58
2020-05-212.081.929-0.4780.9570.58
2020-05-222.051.932-1.4421.9230.58
2020-05-252.061.9350.4881.4630.58
2020-05-262.071.9360.4850.9710.58
2020-05-272.071.9390.0001.4490.58
2020-05-282.081.9420.4831.9320.58
2020-05-292.071.944-0.4810.9620.58
2020-06-012.091.9460.9661.4490.58
2020-06-022.111.9490.9571.4350.58
2020-06-032.111.9520.0001.8960.59
2020-06-042.111.9550.0001.4220.59
2020-06-052.131.9580.9481.8960.59
2020-06-082.151.9610.9391.4080.59
2020-06-092.151.9630.0001.3950.59
2020-06-102.141.966-0.4651.3950.59
2020-06-112.121.968-0.9351.4020.59
2020-06-122.11.972-0.9432.3580.59
2020-06-152.11.9760.0002.3810.59
2020-06-162.111.9780.4760.9520.59
2020-06-172.111.9810.0001.4220.59
2020-06-182.121.9820.4740.9480.59
2020-06-192.131.9850.4721.4150.60
2020-06-222.111.987-0.9391.4080.60
2020-06-232.11.989-0.4740.9480.60
2020-06-242.091.991-0.4760.9520.60
2020-06-292.071.993-0.9571.4350.60
2020-06-302.091.9960.9661.4490.60
2020-07-012.132.0021.9143.8280.60
2020-07-022.172.0071.8782.8170.60
2020-07-032.22.0111.3821.8430.60
2020-07-062.332.0225.9095.9090.61
2020-07-072.32.034-1.2886.0090.61
2020-07-082.332.0391.3042.6090.61
2020-07-092.392.0472.5753.8630.61
2020-07-102.332.055-2.5104.1840.62
2020-07-132.382.0602.1462.5750.62
2020-07-142.342.067-1.6813.7820.62
2020-07-152.292.074-2.1373.4190.62
2020-07-162.222.082-3.0574.3670.62
2020-07-172.192.089-1.3514.0540.63
2020-07-202.252.0952.7403.1960.63
2020-07-212.262.1000.4442.6670.63
2020-07-222.242.105-0.8852.6550.63
2020-07-232.222.111-0.8933.1250.63
2020-07-242.152.119-3.1534.5050.64
2020-07-272.142.123-0.4652.3260.64
2020-07-282.162.1260.9351.4020.64
2020-07-292.182.1310.9262.7780.64
2020-07-302.172.133-0.4591.3760.64
2020-07-312.182.1370.4612.3040.64
2020-08-032.212.1411.3761.8350.64
2020-08-042.232.1480.9053.6200.64
2020-08-052.212.151-0.8971.7940.65
2020-08-062.22.154-0.4521.8100.65
2020-08-072.192.158-0.4552.2730.65
2020-08-102.222.1631.3702.7400.65
2020-08-112.192.167-1.3512.2520.65
2020-08-122.192.1710.0001.8260.65
2020-08-132.222.1761.3702.7400.65
2020-08-142.242.1790.9011.8020.65
2020-08-172.262.1830.8931.7860.65
2020-08-182.262.1850.0001.3270.66
2020-08-192.242.188-0.8851.7700.66
2020-08-202.232.191-0.4461.3390.66
2020-08-212.252.1930.8971.3450.66
2020-08-242.242.196-0.4441.3330.66
2020-08-252.222.199-0.8931.7860.66
2020-08-262.192.203-1.3512.2520.66
2020-08-272.232.2081.8262.2830.66
2020-08-282.262.2131.3453.1390.66
2020-08-312.292.2191.3272.6550.67
2020-09-012.272.222-0.8731.7470.67
2020-09-022.262.225-0.4411.7620.67
2020-09-032.282.2300.8852.6550.67
2020-09-042.262.235-0.8772.6320.67
2020-09-072.262.2390.0002.2120.67
2020-09-082.342.2483.5404.4250.67
2020-09-092.392.2622.1376.8380.68
2020-09-102.292.277-4.1847.9500.68
2020-09-112.32.2830.4373.4930.69
2020-09-142.262.290-1.7393.4780.69
2020-09-152.282.2940.8852.2120.69
2020-09-162.292.3010.4393.5090.69
2020-09-172.272.304-0.8731.7470.69
2020-09-182.342.3113.0843.5240.69
2020-09-212.322.317-0.8552.9910.70
2020-09-222.342.3250.8624.3100.70
2020-09-232.312.330-1.2822.5640.70
2020-09-242.252.334-2.5972.1650.70
2020-09-252.222.340-1.3333.1110.70
2020-09-282.192.344-1.3512.2520.70
2020-09-292.192.3470.0001.8260.70
2020-09-302.182.350-0.4571.3700.70
2020-10-092.212.3521.3761.3760.71
2020-10-122.262.3582.2622.7150.71
2020-10-132.242.361-0.8851.7700.71
2020-10-142.222.364-0.8931.7860.71
2020-10-152.212.367-0.4501.3510.71
2020-10-162.222.3680.4520.9050.71
2020-10-192.212.372-0.4502.2520.71
2020-10-202.212.3750.0001.3570.71
2020-10-212.192.377-0.9051.3570.71
2020-10-222.22.3790.4570.9130.71
2020-10-232.192.382-0.4551.3640.71
2020-10-262.172.385-0.9131.8260.72
2020-10-272.142.388-1.3821.8430.72
2020-10-282.132.392-0.4671.8690.72
2020-10-292.142.3950.4691.8780.72
2020-10-302.092.400-2.3362.8040.72
2020-11-022.092.4020.0001.4350.72
2020-11-032.132.4071.9142.3920.72
2020-11-042.122.409-0.4691.4080.72
2020-11-052.152.4121.4151.8870.72
2020-11-062.142.415-0.4651.3950.72
2020-11-092.162.4190.9352.3360.73
2020-11-102.152.423-0.4632.3150.73
2020-11-112.152.4270.0001.8600.73
2020-11-122.172.4290.9301.3950.73
2020-11-132.162.432-0.4611.3820.73
2020-11-162.192.4341.3891.3890.73
2020-11-172.222.4431.3704.5660.73
2020-11-182.232.4460.4501.8020.73
2020-11-192.22.449-1.3451.7940.73
2020-11-202.212.4530.4551.8180.74
2020-11-232.242.4571.3572.2620.74
2020-11-242.232.459-0.4461.3390.74
2020-11-252.242.4640.4482.6910.74
2020-11-262.222.467-0.8931.3390.74
2020-11-272.262.4721.8022.7030.74
2020-11-302.262.4750.0001.7700.74
2020-12-012.282.4800.8852.6550.74
2020-12-022.292.4840.4392.1930.75
2020-12-032.322.4891.3102.1830.75
2020-12-042.272.494-2.1552.5860.75
2020-12-072.252.497-0.8811.7620.75
2020-12-082.272.5040.8893.5560.75
2020-12-092.262.513-0.4414.8460.75
2020-12-102.232.518-1.3272.6550.76
2020-12-112.252.5280.8975.3810.76
2020-12-142.232.532-0.8892.2220.76
2020-12-152.192.537-1.7942.6910.76
2020-12-162.192.5430.0003.1960.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎