散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

锦江酒店融券券源 锦江酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中海油服 华测检测 新希望 芯海科技 安博通 艾迪药业 中煤能源 山大地纬 泛亚微透 金达莱

锦江酒店融券券源 锦江酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.310000
2018-11-2721.260.073-0.2354.1300.02
2018-11-2821.850.1602.7754.7510.05
2018-11-2921.520.221-1.5103.4320.07
2018-11-3021.890.2761.7193.0200.08
2018-12-0323.080.4465.4368.8170.13
2018-12-0422.660.475-1.8201.5600.14
2018-12-0522.170.510-2.1621.8980.15
2018-12-0621.680.556-2.2102.5260.17
2018-12-0721.540.592-0.6461.9830.18
2018-12-1021.710.6300.7892.1360.19
2018-12-1121.760.6600.2301.6120.20
2018-12-1221.880.7040.5512.4360.21
2018-12-1322.070.7620.8683.1540.23
2018-12-1421.560.807-2.3112.4920.24
2018-12-1720.60.895-4.4535.1480.27
2018-12-1820.650.9340.2432.2820.28
2018-12-1920.440.974-1.0172.3240.29
2018-12-2020.461.0070.0981.9570.30
2018-12-2120.151.081-1.5154.3990.32
2018-12-2420.451.1311.4892.9280.34
2018-12-2520.381.211-0.3424.6940.36
2018-12-2620.221.248-0.7852.2080.37
2018-12-2719.991.284-1.1372.1760.39
2018-12-2820.11.3270.5502.5510.40
2019-01-0219.531.376-2.8362.9850.41
2019-01-0318.751.453-3.9944.9670.44
2019-01-0418.981.5271.2274.6400.46
2019-01-0719.471.5892.5823.8460.48
2019-01-0819.141.647-1.6953.6470.49
2019-01-0919.971.7804.3367.9940.53
2019-01-1019.721.806-1.2521.5520.54
2019-01-1119.971.8531.2682.8400.56
2019-01-1419.871.893-0.5012.4040.57
2019-01-1520.311.9572.2143.7750.59
2019-01-1620.181.982-0.6401.5260.59
2019-01-1719.992.020-0.9422.2790.61
2019-01-1820.332.0691.7012.9010.62
2019-01-2120.982.1553.1974.9190.65
2019-01-2220.522.213-2.1933.3840.66
2019-01-2320.262.259-1.2672.6800.68
2019-01-2420.172.295-0.4442.1720.69
2019-01-2520.252.3370.3972.4790.70
2019-01-28202.380-1.2352.6170.71
2019-01-2920.482.4602.4004.6500.74
2019-01-3020.272.522-1.0253.6620.76
2019-01-3120.182.555-0.4441.9730.77
2019-02-0120.842.6153.2713.4690.78
2019-02-1121.682.7094.0315.1820.81
2019-02-1221.682.7680.0003.2750.83
2019-02-1322.262.8602.6754.9820.86
2019-02-1422.232.913-0.1352.8300.87
2019-02-1522.032.943-0.9001.6640.88
2019-02-1823.13.0514.8575.5830.92
2019-02-19233.163-0.4335.8440.95
2019-02-2022.933.209-0.3042.4350.96
2019-02-2123.613.2892.9664.0560.99
2019-02-2223.423.315-0.8051.3130.99
2019-02-2524.353.4213.9715.2521.03
2019-02-2623.863.490-2.0123.4501.05
2019-02-2723.613.558-1.0483.4791.07
2019-02-28243.6191.6523.0501.09
2019-03-0123.793.696-0.8753.8751.11
2019-03-0424.023.7650.9673.4471.13
2019-03-0524.053.8000.1251.7491.14
2019-03-0623.943.859-0.4572.9521.16
2019-03-0723.593.925-1.4623.3421.18
2019-03-0822.374.024-5.1725.2991.21
2019-03-1123.154.0933.4873.5761.23
2019-03-1223.344.1350.8212.1601.24
2019-03-1323.024.207-1.3713.7701.26
2019-03-1422.664.266-1.5643.1281.28
2019-03-1524.394.4257.6357.8111.33
2019-03-1824.864.5011.9273.6901.35
2019-03-1925.744.6103.5405.0681.38
2019-03-2025.84.6650.2332.5641.40
2019-03-2126.164.7371.3953.2951.42
2019-03-2227.474.8675.0085.6961.46
2019-03-2526.484.955-3.6043.9681.49
2019-03-2625.825.049-2.4924.3811.51
2019-03-2725.855.1140.1163.0211.53
2019-03-2825.825.211-0.1164.4871.56
2019-03-2926.575.3302.9055.3831.60
2019-04-0129.355.58610.46310.4631.68
2019-04-0228.465.751-3.0326.9511.73
2019-04-0328.645.8320.6323.4081.75
2019-04-0428.295.941-1.2224.6441.78
2019-04-0827.636.044-2.3334.4541.81
2019-04-0928.476.1463.0404.3071.84
2019-04-1029.336.2913.0215.9361.89
2019-04-1127.956.445-4.7056.6141.93
2019-04-1228.096.5150.5012.9701.95
2019-04-1528.226.6800.4637.0132.00
2019-04-1628.296.7500.2482.9772.02
2019-04-1727.66.839-2.4393.8882.05
2019-04-18276.904-2.1742.8622.07
2019-04-19276.9720.0003.0372.09
2019-04-2226.367.078-2.3704.8152.12
2019-04-2325.657.174-2.6934.4762.15
2019-04-2426.097.2521.7153.6262.18
2019-04-2525.177.336-3.5263.9862.20
2019-04-2624.547.394-2.5032.8212.22
2019-04-2924.957.4861.6714.4422.25
2019-04-3025.777.5763.2874.2082.27
2019-05-0624.97.662-3.3764.1132.30
2019-05-0724.17.751-3.2134.4582.33
2019-05-0823.827.853-1.1625.1042.36
2019-05-0923.27.922-2.6033.6102.38
2019-05-1024.458.0835.3887.8882.42
2019-05-1323.848.170-2.4954.3762.45
2019-05-1423.388.219-1.9302.5172.47
2019-05-1523.988.2752.5662.8232.48
2019-05-1624.048.3250.2502.4602.50
2019-05-1723.368.390-2.8293.3282.52
2019-05-2022.88.468-2.3974.1522.54
2019-05-2123.768.5834.2115.7892.57
2019-05-2224.238.6601.9783.8302.60
2019-05-2323.588.714-2.6832.7242.61
2019-05-2423.818.7790.9753.2652.63
2019-05-2723.988.8290.7142.5202.65
2019-05-2823.718.874-1.1262.2942.66
2019-05-2923.78.902-0.0421.3922.67
2019-05-3023.758.9760.2113.7552.69
2019-05-3123.59.009-1.0531.6842.70
2019-06-03239.089-2.1284.1702.73
2019-06-0422.789.138-0.9572.5652.74
2019-06-0522.769.181-0.0882.2832.75
2019-06-0622.019.277-3.2955.2282.78
2019-06-1022.439.3421.9083.4532.80
2019-06-1123.029.4612.6306.2422.84
2019-06-1223.499.5182.0422.9112.86
2019-06-1323.49.563-0.3832.2992.87
2019-06-1423.119.605-1.2392.1792.88
2019-06-1722.929.687-0.8224.2842.91
2019-06-1822.759.725-0.7422.0072.92
2019-06-1923.789.8044.5274.0002.94
2019-06-2024.259.8711.9763.2802.96
2019-06-2124.29.930-0.2062.9692.98
2019-06-2424.59.9731.2402.0662.99
2019-06-2524.4110.048-0.3673.7143.01
2019-06-2623.1910.131-4.9984.3023.04
2019-06-2724.4510.2595.4336.2533.08
2019-06-2824.0410.349-1.6774.4993.10
2019-07-0125.6710.4676.7805.5323.14
2019-07-0225.7810.5270.4292.7663.16
2019-07-0325.6110.582-0.6592.5993.17
2019-07-0425.3910.623-0.8591.9523.19
2019-07-0525.510.6850.4332.9153.21
2019-07-0824.6510.798-3.3335.4903.24
2019-07-0924.4810.847-0.6902.3943.25
2019-07-1024.3210.892-0.6542.2063.27
2019-07-1124.210.940-0.4932.4263.28
2019-07-1223.8111.000-1.6122.9753.30
2019-07-1524.1611.0971.4704.8303.33
2019-07-1623.9411.126-0.9111.4903.34
2019-07-1723.7211.170-0.9192.2143.35
2019-07-1822.9511.231-3.2463.1623.37
2019-07-1923.711.2953.2683.2683.39
2019-07-2223.3211.352-1.6032.9113.41
2019-07-2323.2711.390-0.2141.9733.42
2019-07-2423.6211.4311.5042.0633.43
2019-07-2523.911.4751.1852.2023.44
2019-07-2623.811.495-0.4181.0463.45
2019-07-2923.7111.526-0.3781.5553.46
2019-07-3023.8111.5910.4223.2903.48
2019-07-3123.5311.644-1.1762.6883.49
2019-08-0123.7811.6791.0621.7853.50
2019-08-0223.2911.716-2.0611.8923.51
2019-08-0523.0211.757-1.1592.1473.53
2019-08-0622.5711.845-1.9554.6483.55
2019-08-0722.3811.883-0.8422.0383.56
2019-08-0822.8111.9401.9212.9943.58
2019-08-0922.7211.987-0.3952.4993.60
2019-08-1222.9512.0261.0122.0693.61
2019-08-1322.9812.0540.1311.4383.62
2019-08-1423.1412.0990.6962.3503.63
2019-08-1522.9312.141-0.9082.2043.64
2019-08-1623.112.1680.7411.3963.65
2019-08-1923.6912.2232.5542.7713.67
2019-08-2023.2512.293-1.8573.6303.69
2019-08-2122.9912.317-1.1181.2473.70
2019-08-2222.9212.349-0.3041.6533.70
2019-08-2322.612.390-1.3962.1823.72
2019-08-2622.0712.430-2.3452.1683.73
2019-08-2722.3512.4671.2691.9943.74
2019-08-2822.9512.5612.6854.9223.77
2019-08-2923.3912.6351.9173.7913.79
2019-08-3023.4312.6780.1712.2233.80
2019-09-0223.2912.722-0.5982.2623.82
2019-09-0323.2412.756-0.2151.7603.83
2019-09-0423.3812.7980.6022.1513.84
2019-09-0523.5512.8540.7272.8233.86
2019-09-0623.5712.8830.0851.4863.86
2019-09-0924.412.9733.5214.4553.89
2019-09-1024.1513.011-1.0251.8853.90
2019-09-1123.9513.050-0.8281.9463.92
2019-09-1223.9513.0910.0002.0463.93
2019-09-1623.713.128-1.0441.8793.94
2019-09-1723.2413.183-1.9412.8273.95
2019-09-1823.213.206-0.1721.2053.96
2019-09-1923.5813.2491.6382.1553.97
2019-09-2023.5813.2810.0001.6543.98
2019-09-2323.1813.342-1.6963.1384.00
2019-09-2422.9313.372-1.0791.5964.01
2019-09-2522.6813.400-1.0901.4834.02
2019-09-2622.6113.433-0.3091.7644.03
2019-09-2722.6313.4570.0881.2384.04
2019-09-3022.5513.485-0.3541.5024.05
2019-10-0822.4413.514-0.4881.5524.05
2019-10-0922.0113.542-1.9161.5154.06
2019-10-1022.3113.5681.3631.4084.07
2019-10-1122.313.592-0.0451.3004.08
2019-10-1422.8813.6462.6012.8254.09
2019-10-1522.7813.673-0.4371.3994.10
2019-10-1622.7213.688-0.2630.8344.11
2019-10-1722.6613.716-0.2641.4524.11
2019-10-1822.2713.771-1.7213.0014.13
2019-10-2121.9613.797-1.3921.3924.14
2019-10-2222.113.8240.6381.4574.15
2019-10-2321.9113.847-0.8601.2674.15
2019-10-2421.3913.900-2.3732.9674.17
2019-10-2521.4613.9330.3271.8704.18
2019-10-2821.5513.9640.4191.7244.19
2019-10-2921.214.001-1.6242.0884.20
2019-10-3020.814.085-1.8874.8584.23
2019-10-3121.7514.1684.5674.5674.25
2019-11-0121.8414.2120.4142.4374.26
2019-11-0422.414.2902.5644.1674.29
2019-11-0522.914.3472.2322.9914.30
2019-11-0622.8614.386-0.1752.0094.32
2019-11-0723.1514.4451.2693.1064.33
2019-11-0822.9614.501-0.8212.8944.35
2019-11-1122.7614.534-0.8711.7424.36
2019-11-1222.6214.565-0.6151.6264.37
2019-11-1322.4314.612-0.8402.5644.38
2019-11-1422.114.664-1.4712.8094.40
2019-11-1521.8814.699-0.9951.9004.41
2019-11-1822.8614.8244.4796.5814.45
2019-11-1922.9514.8540.3941.5754.46
2019-11-2023.1214.8980.7412.2664.47
2019-11-2122.9114.940-0.9082.2064.48
2019-11-2222.9515.0160.1753.9724.50
2019-11-2523.1615.0750.9153.0504.52
2019-11-2623.0615.128-0.4322.7634.54
2019-11-2723.4915.1931.8653.3394.56
2019-11-2823.215.228-1.2351.7884.57
2019-11-2923.4815.2691.2072.1124.58
2019-12-0223.8915.3601.7464.5574.61
2019-12-0324.0815.3920.7951.5914.62
2019-12-0423.9515.429-0.5401.8694.63
2019-12-0524.5315.4802.4222.4634.64
2019-12-0624.8715.5291.3862.3644.66
2019-12-0924.6615.580-0.8442.4934.67
2019-12-1024.4415.620-0.8921.9874.69
2019-12-1124.4915.6590.2051.8824.70
2019-12-1224.3115.696-0.7351.8374.71
2019-12-1325.815.8276.1296.0884.75
2019-12-1625.9415.8800.5432.4424.76
2019-12-1727.2816.0525.1667.5944.82
2019-12-1826.9316.133-1.2833.5924.84
2019-12-1926.7816.188-0.5572.4884.86
2019-12-202816.3544.5567.0954.91
2019-12-2327.2916.542-2.5368.2864.96
2019-12-2428.1616.6753.1885.6435.00
2019-12-2528.7516.7852.0954.5815.04
2019-12-2628.7116.874-0.1393.7225.06
2019-12-2728.5716.915-0.4881.7425.07
2019-12-3028.5917.0040.0703.7455.10
2019-12-3128.1117.076-1.6793.0785.12
2020-01-0227.8917.176-0.7834.3055.15
2020-01-0327.9317.2350.1432.5105.17
2020-01-0627.8217.305-0.3943.0435.19
2020-01-0728.4117.3852.1213.3795.22
2020-01-0828.1217.451-1.0212.7815.24
2020-01-0928.4917.5031.3162.2055.25
2020-01-1028.6917.5560.7022.2115.27
2020-01-1329.1617.6601.6384.2875.30
2020-01-1428.8817.714-0.9602.2295.31
2020-01-1528.7617.763-0.4162.0435.33
2020-01-1628.4617.859-1.0434.0685.36
2020-01-1729.0317.9342.0033.0925.38
2020-01-2027.2218.116-6.2358.0265.43
2020-01-2125.9518.264-4.6666.8335.48
2020-01-2226.918.4143.6616.7055.52
2020-01-2325.4518.596-5.3908.5875.58
2020-02-0322.9218.631-9.9411.8075.59
2020-02-0423.9118.7394.3195.4545.62
2020-02-0523.4518.844-1.9245.3535.65
2020-02-0623.7518.9691.2796.3115.69
2020-02-0725.1119.1565.7268.9265.75
2020-02-1024.5619.236-2.1903.9435.77
2020-02-1124.8319.2921.0992.6875.79
2020-02-1225.819.4073.9075.3565.82
2020-02-1325.2519.463-2.1322.6365.84
2020-02-1425.8719.5602.4554.5155.87
2020-02-1726.0619.6250.7343.0155.89
2020-02-1826.1319.6930.2693.1085.91
2020-02-1927.5919.9095.5879.3765.97
2020-02-2029.1320.1765.58211.0186.05
2020-02-2128.9920.261-0.4813.5366.08
2020-02-2427.6220.414-4.7266.6236.12
2020-02-2527.8320.5250.7604.7796.16
2020-02-2628.0520.6400.7914.9236.19
2020-02-2728.3720.7721.1415.5976.23
2020-02-2827.6820.928-2.4326.7686.28
2020-03-0229.321.1775.85310.1886.35
2020-03-0328.621.301-2.3895.2226.39
2020-03-0428.6721.3660.2452.6926.41
2020-03-0529.421.5192.5466.2436.46
2020-03-0628.821.582-2.0412.6196.47
2020-03-0927.3721.661-4.9653.4726.50
2020-03-1028.3921.8153.7276.5036.54
2020-03-1128.9821.9252.0784.5796.58
2020-03-1228.2922.025-2.3814.2446.61
2020-03-1327.2822.182-3.5706.8936.65
2020-03-1625.3222.344-7.1857.6986.70
2020-03-1724.7522.504-2.2517.7416.75
2020-03-1824.2322.635-2.1016.4656.79
2020-03-1924.0822.778-0.6197.1406.83
2020-03-2024.7822.8782.9074.8596.86
2020-03-2323.5922.944-4.8023.3496.88
2020-03-2424.5923.0674.2396.0196.92
2020-03-2525.2123.1432.5213.6196.94
2020-03-2624.6523.207-2.2213.0946.96
2020-03-2724.5323.254-0.4872.3126.98
2020-03-3023.4923.390-4.2406.9307.02
2020-03-3123.4723.466-0.0853.8747.04
2020-04-0123.2423.559-0.9804.8157.07
2020-04-0223.4123.5880.7311.5067.08
2020-04-0324.2823.6963.7165.3407.11
2020-04-0724.7723.7722.0183.6667.13
2020-04-0825.423.8872.5435.4507.17
2020-04-0925.4923.9320.3542.0877.18
2020-04-1025.1224.012-1.4523.8457.20
2020-04-1324.3124.093-3.2253.9817.23
2020-04-1424.5924.1591.1523.2097.25
2020-04-1524.2224.208-1.5052.4407.26
2020-04-1624.2624.2400.1651.5697.27
2020-04-1725.8424.4516.5139.8107.34
2020-04-2025.7624.531-0.3103.7547.36
2020-04-2125.2424.632-2.0194.7757.39
2020-04-2225.6424.7151.5853.8837.41
2020-04-2325.3324.766-1.2092.4187.43
2020-04-2425.8524.8642.0534.5407.46
2020-04-2726.224.9301.3543.0177.48
2020-04-2826.425.0450.7635.2677.51
2020-04-2927.225.2333.0308.2957.57
2020-04-3028.7225.3655.5885.5157.61
2020-05-0627.4725.455-4.3523.9007.64
2020-05-0727.9825.5511.8574.1147.67
2020-05-0827.5625.594-1.5011.8947.68
2020-05-1126.8225.695-2.6854.4997.71
2020-05-1226.9225.7280.3731.4917.72
2020-05-1327.5525.8272.3404.3097.75
2020-05-1427.2825.888-0.9802.6867.77
2020-05-1527.0225.960-0.9533.1897.79
2020-05-1827.1326.0160.4072.4807.80
2020-05-1928.1226.0803.6492.7287.82
2020-05-2027.7726.173-1.2454.0187.85
2020-05-2127.6926.247-0.2883.2057.87
2020-05-2227.1826.322-1.8423.3227.90
2020-05-2526.5126.416-2.4654.2687.92
2020-05-2626.5126.4620.0002.0757.94
2020-05-2726.9526.5801.6605.2437.97
2020-05-2826.9526.6640.0003.7488.00
2020-05-2926.6626.723-1.0762.6358.02
2020-06-0127.9526.8704.8396.3398.06
2020-06-0226.7927.037-4.1507.4788.11
2020-06-0326.3127.101-1.7922.9128.13
2020-06-0426.527.1380.7221.6728.14
2020-06-0526.6727.1900.6422.3408.16
2020-06-0829.427.41110.2368.9998.22
2020-06-0929.5927.4960.6463.4698.25
2020-06-1029.6527.5680.2032.9068.27
2020-06-1128.8927.648-2.5633.3398.29
2020-06-1229.5327.7852.2155.5388.34
2020-06-1527.2227.915-7.8235.7578.37
2020-06-1627.928.0082.4984.0048.40
2020-06-1727.9328.0950.1083.7288.43
2020-06-1828.0828.1530.5372.4708.45
2020-06-1928.5828.2441.7813.8468.47
2020-06-2229.1628.3492.0294.3048.50
2020-06-2329.0828.399-0.2742.0588.52
2020-06-2428.3628.479-2.4763.4048.54
2020-06-2927.5228.555-2.9623.2798.57
2020-06-3027.7528.6200.8362.8348.59
2020-07-0128.828.7253.7844.3608.62
2020-07-0230.4528.9095.7297.2578.67
2020-07-0332.4829.0946.6676.8318.73
2020-07-0634.829.3357.1438.3138.80
2020-07-0735.329.5331.4376.7538.86
2020-07-0834.3529.649-2.6914.0238.89
2020-07-0934.3829.7340.0872.9698.92
2020-07-1034.429.8500.0584.0438.95
2020-07-1334.629.9070.5811.9778.97
2020-07-1434.9730.0651.0695.4349.02
2020-07-1538.4730.20010.0094.2049.06
2020-07-1636.5530.468-4.9918.8129.14
2020-07-1738.9430.9066.53913.4889.27
2020-07-2038.831.154-0.3607.6789.35
2020-07-2138.8131.4810.02610.1039.44
2020-07-2240.1631.8213.47810.1789.55
2020-07-2339.9232.049-0.5986.8489.61
2020-07-2437.5532.278-5.9377.3159.68
2020-07-2737.4432.436-0.2935.0609.73
2020-07-2839.8832.7286.5178.7879.82
2020-07-2939.8132.810-0.1762.4579.84
2020-07-3039.6933.031-0.3016.6829.91
2020-07-3139.4633.239-0.5796.3499.97
2020-08-0339.7333.3600.6843.64910.01
2020-08-0441.0633.5633.3485.94010.07
2020-08-0540.833.744-0.6335.30910.12
2020-08-0641.233.8910.9804.28910.17
2020-08-0743.6134.1905.8508.22810.26
2020-08-1047.0934.5027.9807.93410.35
2020-08-1147.4534.8300.7648.30310.45
2020-08-1246.1135.111-2.8247.31310.53
2020-08-1345.335.286-1.7574.64110.59
2020-08-1445.5535.4240.5523.64210.63
2020-08-1745.6335.5030.1762.06410.65
2020-08-1844.5935.658-2.2794.18610.70
2020-08-1943.8935.776-1.5703.20710.73
2020-08-2042.6335.942-2.8714.67110.78
2020-08-2142.7536.0940.2814.26910.83
2020-08-2442.0336.213-1.6843.41510.86
2020-08-2541.8836.328-0.3573.28310.90
2020-08-2640.2836.554-3.8206.73410.97
2020-08-2740.8336.6781.3653.64911.00
2020-08-2841.5436.8041.7393.62511.04
2020-08-3141.637.0660.1447.58311.12
2020-09-0141.5537.248-0.1205.24011.17
2020-09-0241.9737.3651.0113.34511.21
2020-09-0339.6537.573-5.5286.31411.27
2020-09-0438.7837.667-2.1942.90011.30
2020-09-0739.2438.0271.18611.01111.41
2020-09-0840.2838.1442.6503.49111.44
2020-09-0938.3538.355-4.7916.60411.51
2020-09-1037.9338.500-1.0954.56311.55
2020-09-1138.1538.6020.5803.21611.58
2020-09-1439.9538.8164.7186.42211.64
2020-09-1540.9838.9522.5783.98011.69
2020-09-164239.1752.4896.36911.75
2020-09-1742.4139.2940.9763.38111.79
2020-09-1842.5939.4800.4245.23511.84
2020-09-2141.0239.676-3.6865.72911.90
2020-09-2240.7739.816-0.6094.12011.94
2020-09-2340.9339.9180.3922.99211.98
2020-09-2439.5140.109-3.4695.81512.03
2020-09-2539.2540.192-0.6582.53112.06
2020-09-2840.9440.3714.3065.24812.11
2020-09-294140.4690.1472.85812.14
2020-09-3040.7740.615-0.5614.31712.18
2020-10-0939.540.811-3.1155.93612.24
2020-10-1241.241.1064.3048.60812.33
2020-10-1340.3541.314-2.0636.18912.39
2020-10-1439.8941.401-1.1402.60212.42
2020-10-1539.2241.479-1.6802.38212.44
2020-10-163841.710-3.1117.31812.51
2020-10-1938.6941.8491.8164.28912.55
2020-10-2040.0742.0303.5675.42812.61
2020-10-2141.9942.2194.7925.39112.67
2020-10-2242.2442.3160.5952.76312.69
2020-10-2343.6142.6253.2438.49912.79
2020-10-2643.6242.8800.0237.01712.86
2020-10-2743.9643.0580.7794.86012.92
2020-10-2844.1643.1920.4553.64012.96
2020-10-2944.9843.3871.8575.20813.02
2020-10-3044.7143.499-0.6003.00113.05
2020-11-0243.4443.626-2.8413.51213.09
2020-11-0345.0643.8463.7295.87013.15
2020-11-0446.5744.0443.3515.08213.21
2020-11-0546.844.2260.4944.68113.27
2020-11-064844.4042.5644.44413.32
2020-11-0948.1844.6760.3756.77113.40
2020-11-1050.5944.9815.0027.24413.49
2020-11-1150.3345.200-0.5145.21813.56
2020-11-1251.2845.3641.8883.83513.61
2020-11-1351.2945.6030.0205.59713.68
2020-11-1650.145.826-2.3205.34213.75
2020-11-1752.4946.0774.7705.72913.82
2020-11-1853.3646.2691.6574.32513.88
2020-11-1951.8746.478-2.7924.83513.94
2020-11-2051.7546.664-0.2314.31814.00
2020-11-234946.905-5.3145.89414.07
2020-11-2450.0747.0612.1843.73514.12
2020-11-2548.8747.248-2.3974.59414.17
2020-11-2648.5647.419-0.6344.23614.23
2020-11-2749.0247.5880.9474.13914.28
2020-11-3048.5347.743-1.0003.81514.32
2020-12-0148.447.868-0.2683.11114.36
2020-12-0249.448.0602.0664.66914.42
2020-12-0351.1148.1963.4623.17814.46
2020-12-0451.4648.3150.6852.77814.49
2020-12-0751.7748.4320.6022.72114.53
2020-12-0851.2848.530-0.9462.27914.56
2020-12-0951.4748.6500.3712.80814.60
2020-12-1051.3748.729-0.1941.84614.62
2020-12-1150.148.909-2.4724.30214.67
2020-12-1452.549.2544.7907.90414.78
2020-12-1553.4249.3991.7523.25714.82
2020-12-1656.549.7465.7667.35714.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎