散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中航沈飞融券券源 中航沈飞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天合光能 道通科技 佳华科技 三生国健 天宜上佳 迈得医疗 复洁环保 中粮糖业 南亚新材 东方雨虹

中航沈飞融券券源 中航沈飞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2732.430000
2018-11-2732.20.071-0.7092.6520.02
2018-11-2832.630.2031.3354.8450.06
2018-11-2932.20.281-1.3182.9110.08
2018-11-3032.260.3340.1861.9880.10
2018-12-0333.170.4092.8212.6970.12
2018-12-0431.950.538-3.6784.8540.16
2018-12-0531.550.607-1.2522.5980.18
2018-12-0631.150.680-1.2682.8210.20
2018-12-0731.080.720-0.2251.5730.22
2018-12-1029.70.887-4.4406.7250.27
2018-12-1129.930.9270.7741.6160.28
2018-12-1230.150.9760.7351.9380.29
2018-12-1330.881.0422.4212.5540.31
2018-12-1430.381.118-1.6193.0120.34
2018-12-1730.91.1971.7123.0610.36
2018-12-1830.861.257-0.1292.3300.38
2018-12-1930.61.314-0.8432.2360.39
2018-12-2029.781.395-2.6803.2680.42
2018-12-2129.931.4430.5041.9480.43
2018-12-2429.831.492-0.3341.9710.45
2018-12-2529.71.555-0.4362.5480.47
2018-12-2628.971.637-2.4583.3670.49
2018-12-2727.671.801-4.4877.1450.54
2018-12-2827.561.914-0.3984.9150.57
2019-01-0227.71.9730.5082.5400.59
2019-01-0328.662.1653.4668.0510.65
2019-01-0429.082.2461.4653.3150.67
2019-01-0730.582.3635.1584.6080.71
2019-01-0830.612.4360.0982.8450.73
2019-01-0930.262.480-1.1431.7640.74
2019-01-1030.462.5660.6613.4040.77
2019-01-1130.742.6330.9192.5940.79
2019-01-1430.392.693-1.1392.3750.81
2019-01-1531.022.7612.0732.6320.83
2019-01-1631.062.8090.1291.8380.84
2019-01-1730.92.848-0.5151.5450.85
2019-01-1830.852.894-0.1621.7800.87
2019-01-2131.182.9531.0702.2690.89
2019-01-2229.913.053-4.0734.0090.92
2019-01-2330.363.1211.5052.6750.94
2019-01-2431.213.2112.8003.4580.96
2019-01-2530.723.258-1.5701.8580.98
2019-01-2830.313.340-1.3353.2231.00
2019-01-2929.73.465-2.0135.0811.04
2019-01-3029.513.543-0.6403.1651.06
2019-01-3129.333.600-0.6102.3041.08
2019-02-0129.913.6661.9772.6591.10
2019-02-1130.673.7322.5412.5741.12
2019-02-1230.993.7871.0432.1521.14
2019-02-1332.013.9163.2914.8401.17
2019-02-1432.213.9740.6252.1561.19
2019-02-1531.324.046-2.7632.7631.21
2019-02-1833.14.1875.6835.1091.26
2019-02-1932.874.277-0.6953.2631.28
2019-02-2032.44.346-1.4302.5861.30
2019-02-2132.254.502-0.4635.8021.35
2019-02-2232.544.5620.8992.2021.37
2019-02-2534.234.7445.1946.3611.42
2019-02-2633.094.841-3.3303.5351.45
2019-02-2733.384.9690.8764.5941.49
2019-02-2833.545.0920.4794.4041.53
2019-03-0133.245.178-0.8943.1011.55
2019-03-0433.55.2520.7822.6771.58
2019-03-0533.75.3090.5972.0301.59
2019-03-0633.685.386-0.0592.7301.62
2019-03-0733.285.440-1.1881.9601.63
2019-03-0831.75.536-4.7483.6061.66
2019-03-1132.395.5932.1772.1141.68
2019-03-1233.45.7373.1185.1871.72
2019-03-1332.635.878-2.3055.1801.76
2019-03-1432.015.974-1.9003.6161.79
2019-03-1531.756.038-0.8122.4051.81
2019-03-1832.426.1212.1103.0551.84
2019-03-1933.56.2143.3313.3621.86
2019-03-2032.966.315-1.6123.6421.89
2019-03-2132.836.346-0.3941.1531.90
2019-03-2233.136.4000.9141.9491.92
2019-03-2534.416.5783.8646.2181.97
2019-03-2632.626.721-5.2025.2602.02
2019-03-2732.386.820-0.7363.6792.05
2019-03-2831.976.930-1.2664.1072.08
2019-03-2932.616.9892.0022.1902.10
2019-04-0133.37.0542.1162.3312.12
2019-04-0233.457.1700.4504.1442.15
2019-04-0333.597.2270.4192.0632.17
2019-04-0433.747.2760.4471.7272.18
2019-04-0833.177.381-1.6893.7942.21
2019-04-0933.117.422-0.1811.5072.23
2019-04-1033.417.4660.9061.5712.24
2019-04-1132.857.538-1.6762.6342.26
2019-04-1232.957.6050.3042.4352.28
2019-04-1532.577.676-1.1532.6102.30
2019-04-1632.997.7321.2902.0262.32
2019-04-1732.957.771-0.1211.4552.33
2019-04-1833.817.8892.6104.1882.37
2019-04-1933.497.972-0.9462.9582.39
2019-04-2233.198.056-0.8963.0462.42
2019-04-2332.218.168-2.9534.1582.45
2019-04-2431.978.237-0.7452.5772.47
2019-04-2530.758.358-3.8164.7542.51
2019-04-2630.228.444-1.7243.4152.53
2019-04-2930.438.5460.6954.0042.56
2019-04-3030.558.6140.3942.6952.58
2019-05-0627.738.801-9.2318.0852.64
2019-05-0727.918.8460.6491.9112.65
2019-05-0828.478.9632.0064.9442.69
2019-05-0929.459.0753.4424.5662.72
2019-05-1029.949.2011.6645.0252.76
2019-05-1330.539.3141.9714.4422.79
2019-05-1430.029.394-1.6703.2102.82
2019-05-1530.29.4420.6001.8992.83
2019-05-1630.59.5400.9933.8742.86
2019-05-1729.549.660-3.1484.8852.90
2019-05-2029.849.7591.0163.9612.93
2019-05-2129.789.850-0.2013.6862.96
2019-05-2229.479.906-1.0412.2502.97
2019-05-2328.5510.007-3.1224.2423.00
2019-05-2428.6210.0810.2453.1173.02
2019-05-2729.1210.1741.7473.8433.05
2019-05-2829.3510.2380.7902.6103.07
2019-05-2928.8410.298-1.7382.4873.09
2019-05-3028.8310.333-0.0351.4563.10
2019-05-3128.9210.3730.3121.6653.11
2019-06-0328.6110.451-1.0723.2853.14
2019-06-0427.7610.536-2.9713.6703.16
2019-06-0527.8510.5760.3241.7293.17
2019-06-0627.2810.650-2.0473.2323.19
2019-06-1027.4910.6860.7701.5763.21
2019-06-1128.2410.7762.7283.8203.23
2019-06-1227.7710.815-1.6641.7003.24
2019-06-1327.6510.839-0.4321.0443.25
2019-06-1427.4510.907-0.7232.9663.27
2019-06-1727.2310.944-0.8011.6393.28
2019-06-1827.1510.967-0.2941.0283.29
2019-06-1927.4810.9991.2151.4003.30
2019-06-2027.9511.0651.7102.8023.32
2019-06-2128.6611.1252.5402.5403.34
2019-06-2428.6811.1750.0702.0943.35
2019-06-2528.9411.2420.9072.7553.37
2019-06-2629.1311.3060.6572.6613.39
2019-06-2729.1511.3690.0692.5753.41
2019-06-2828.8811.433-0.9262.6763.43
2019-07-0129.3711.4781.6971.8353.44
2019-07-0229.3811.5210.0341.7363.46
2019-07-0329.7211.5981.1573.1313.48
2019-07-0430.1311.7811.3807.2683.53
2019-07-0529.7311.863-1.3283.3193.56
2019-07-0828.7911.945-3.1623.4313.58
2019-07-0929.0512.0070.9032.5363.60
2019-07-1029.0512.0880.0003.3733.63
2019-07-1129.312.1320.8611.7903.64
2019-07-1229.4712.1720.5801.6383.65
2019-07-1530.1112.2482.1723.0203.67
2019-07-1630.0312.286-0.2661.4953.69
2019-07-1729.9312.321-0.3331.4323.70
2019-07-1829.4812.359-1.5041.5373.71
2019-07-1929.3812.393-0.3391.3913.72
2019-07-2228.9212.455-1.5662.5873.74
2019-07-2329.3512.4931.4871.5213.75
2019-07-2430.5212.5973.9864.0893.78
2019-07-2530.2512.655-0.8852.3263.80
2019-07-2630.412.7280.4962.8763.82
2019-07-2930.212.788-0.6582.3683.84
2019-07-3029.9312.815-0.8941.0933.84
2019-07-3129.9512.8570.0671.6713.86
2019-08-0129.5612.962-1.3024.2743.89
2019-08-0229.313.043-0.8803.3153.91
2019-08-0529.4413.1460.4784.1983.94
2019-08-0628.8413.221-2.0383.1253.97
2019-08-0728.2413.290-2.0802.9473.99
2019-08-0828.6713.3331.5231.8064.00
2019-08-0928.0813.413-2.0583.4184.02
2019-08-1228.413.4551.1401.7454.04
2019-08-1328.2213.488-0.6341.4084.05
2019-08-1428.3313.5230.3901.4884.06
2019-08-1528.1813.562-0.5291.6594.07
2019-08-1628.3513.5920.6031.2784.08
2019-08-1929.5813.6964.3394.2334.11
2019-08-2029.7813.7490.6762.1304.12
2019-08-2129.8113.7870.1011.5114.14
2019-08-2230.413.8561.9792.7174.16
2019-08-2330.4413.9060.1321.9744.17
2019-08-2630.5213.9620.2632.2014.19
2019-08-2731.1414.0432.0313.1454.21
2019-08-2830.714.143-1.4133.8864.24
2019-08-2931.7214.2813.3225.2124.28
2019-08-3032.7314.3793.1843.6254.31
2019-09-0235.4314.6748.2499.9914.40
2019-09-0335.9814.9261.5528.3834.48
2019-09-0436.4315.0791.2515.0584.52
2019-09-0536.1515.193-0.7693.7614.56
2019-09-0636.9315.3122.1583.8734.59
2019-09-0936.9315.3870.0002.4374.62
2019-09-103615.574-2.5186.2284.67
2019-09-1135.8715.670-0.3613.2224.70
2019-09-1235.5215.738-0.9762.2864.72
2019-09-1635.4515.807-0.1972.3374.74
2019-09-1734.3415.941-3.1314.6834.78
2019-09-1834.1315.990-0.6121.7184.80
2019-09-1934.5816.0431.3181.8464.81
2019-09-2033.5116.169-3.0944.5114.85
2019-09-2333.2416.252-0.8063.0144.88
2019-09-2433.2116.305-0.0901.8954.89
2019-09-2532.616.386-1.8372.9814.92
2019-09-2631.3616.513-3.8044.8774.95
2019-09-2731.416.5650.1281.9774.97
2019-09-3030.8516.642-1.7522.9944.99
2019-10-0829.7716.746-3.5014.2145.02
2019-10-0929.9716.7870.6721.6125.04
2019-10-1029.9916.8200.0671.3355.05
2019-10-1129.8116.879-0.6002.3675.06
2019-10-1430.616.9572.6503.0535.09
2019-10-1529.6717.036-3.0393.2035.11
2019-10-1629.7617.0910.3032.2245.13
2019-10-1729.2917.156-1.5792.6555.15
2019-10-1828.7917.232-1.7073.1755.17
2019-10-2129.0517.2980.9032.7445.19
2019-10-2229.2717.3450.7571.8935.20
2019-10-2328.8317.399-1.5032.2895.22
2019-10-2428.9317.4610.3472.5675.24
2019-10-2529.6717.5582.5583.9065.27
2019-10-2829.7817.6170.3712.3595.28
2019-10-2929.5217.658-0.8731.6795.30
2019-10-302917.724-1.7622.7445.32
2019-10-3129.2617.7820.8972.3795.33
2019-11-0129.217.817-0.2051.4355.35
2019-11-0429.0917.880-0.3772.6035.36
2019-11-0528.9317.911-0.5501.2725.37
2019-11-0629.9818.0023.6293.6645.40
2019-11-0729.0418.064-3.1352.5355.42
2019-11-0828.8318.094-0.7231.2745.43
2019-11-1127.8518.162-3.3992.9145.45
2019-11-1227.8818.2120.1082.1545.46
2019-11-1327.6918.237-0.6811.0765.47
2019-11-1427.7918.2630.3611.1205.48
2019-11-1527.7518.315-0.1442.2675.49
2019-11-1828.0718.3641.1532.0905.51
2019-11-1928.418.4041.1761.6745.52
2019-11-2027.8818.448-1.8311.9015.53
2019-11-2128.518.5292.2243.4075.56
2019-11-2228.1618.576-1.1932.0005.57
2019-11-2527.818.614-1.2781.6695.58
2019-11-2628.2518.6631.6192.0505.60
2019-11-2727.8918.687-1.2741.0625.61
2019-11-2827.8218.712-0.2511.0765.61
2019-11-2927.9618.7370.5031.0785.62
2019-12-0228.1318.7720.6081.4665.63
2019-12-0329.118.8743.4484.2305.66
2019-12-0429.4918.9391.3402.6125.68
2019-12-0530.1519.0382.2383.9675.71
2019-12-0629.8519.084-0.9951.8245.73
2019-12-0929.8819.1180.1011.3745.74
2019-12-1029.7519.153-0.4351.4395.75
2019-12-1130.3419.2201.9832.6225.77
2019-12-1229.9519.275-1.2852.2085.78
2019-12-1329.8819.331-0.2342.2705.80
2019-12-1631.7819.5026.3596.4595.85
2019-12-1732.119.6151.0074.2165.88
2019-12-1831.4319.712-2.0873.6765.91
2019-12-1931.1619.782-0.8592.7045.93
2019-12-2030.919.846-0.8342.5035.95
2019-12-2330.7619.903-0.4532.2335.97
2019-12-2431.5719.9922.6333.3816.00
2019-12-2531.220.048-1.1722.1546.01
2019-12-2631.320.0870.3211.4746.03
2019-12-2731.0320.122-0.8631.3426.04
2019-12-3030.8320.177-0.6452.1596.05
2019-12-3131.4520.2422.0112.4656.07
2020-01-0231.6520.3040.6362.3536.09
2020-01-0332.6120.4153.0334.1076.12
2020-01-063320.5191.1963.7726.16
2020-01-0733.0220.5980.0612.8796.18
2020-01-0833.3720.7031.0603.7556.21
2020-01-0932.2520.750-3.3561.7686.23
2020-01-1031.8220.839-1.3333.3496.25
2020-01-1331.7720.896-0.1572.1376.27
2020-01-1431.2120.964-1.7632.6446.29
2020-01-1530.6521.029-1.7942.5316.31
2020-01-1630.4321.094-0.7182.5776.33
2020-01-1730.5621.1400.4271.7756.34
2020-01-2030.9421.1991.2432.2916.36
2020-01-2129.8921.297-3.3943.9436.39
2020-01-2229.7521.359-0.4682.5096.41
2020-01-2328.8521.472-3.0254.7066.44
2020-02-0325.9521.488-10.0520.7286.45
2020-02-0426.3721.6291.6186.3976.49
2020-02-0526.5921.7340.8344.7786.52
2020-02-0627.1121.8121.9563.4226.54
2020-02-0727.2521.8590.5162.1036.56
2020-02-1027.6521.9151.4682.4226.57
2020-02-1127.2221.964-1.5552.1706.59
2020-02-1227.1721.996-0.1841.3966.60
2020-02-1326.7522.060-1.5462.8716.62
2020-02-1426.7922.0960.1501.6076.63
2020-02-1729.3222.3139.4448.8846.69
2020-02-1828.6722.431-2.2174.9456.73
2020-02-1928.5122.537-0.5584.4656.76
2020-02-2028.7322.6030.7722.7366.78
2020-02-2129.1622.6581.4972.2626.80
2020-02-2429.6722.7491.7493.7046.82
2020-02-2528.8622.851-2.7304.2136.86
2020-02-2629.0722.9870.7285.6136.90
2020-02-2728.9123.092-0.5504.3696.93
2020-02-2827.6523.206-4.3584.9466.96
2020-03-0228.3123.3072.3874.2686.99
2020-03-0328.7823.4021.6603.9927.02
2020-03-0429.0623.4760.9733.0587.04
2020-03-0529.0923.5250.1031.9967.06
2020-03-0628.7723.563-1.1001.5817.07
2020-03-0927.4423.662-4.6234.3457.10
2020-03-1028.0823.7612.3324.2277.13
2020-03-1130.923.92810.0436.4817.18
2020-03-1230.5824.085-1.0366.1817.23
2020-03-1330.5924.2670.0337.1297.28
2020-03-1629.5424.423-3.4326.3427.33
2020-03-1728.2624.650-4.3339.6147.39
2020-03-1827.0224.783-4.3885.9097.43
2020-03-1927.2524.8650.8513.6277.46
2020-03-2027.1424.928-0.4042.7897.48
2020-03-2326.4524.983-2.5422.5067.49
2020-03-2427.3125.0893.2514.6507.53
2020-03-2527.625.1271.0621.6487.54
2020-03-2627.4125.173-0.6882.0297.55
2020-03-2727.8325.2381.5322.8097.57
2020-03-3028.825.4023.4856.8277.62
2020-03-3128.4825.463-1.1112.5697.64
2020-04-0127.7225.531-2.6692.9497.66
2020-04-0228.1225.5811.4432.1287.67
2020-04-0328.1925.6410.2492.5607.69
2020-04-0729.9325.7706.1725.1447.73
2020-04-0830.4525.8801.7374.3437.76
2020-04-0930.8525.9531.3142.8247.79
2020-04-1031.226.0251.1352.7887.81
2020-04-1331.1326.130-0.2244.0387.84
2020-04-1431.3526.1830.7072.0247.85
2020-04-1531.1426.270-0.6703.3497.88
2020-04-163326.5585.97310.5017.97
2020-04-1730.9526.717-6.2126.1528.02
2020-04-2031.1626.7810.6792.4568.03
2020-04-2131.2326.8590.2253.0178.06
2020-04-2231.2326.9410.0003.1388.08
2020-04-2331.3427.0370.3523.6828.11
2020-04-2431.1627.118-0.5743.0958.14
2020-04-2731.5727.2171.3163.7878.17
2020-04-2832.827.4093.8967.0328.22
2020-04-2933.2327.4951.3113.1108.25
2020-04-3033.3427.5870.3313.3108.28
2020-05-0634.6527.7263.9294.7998.32
2020-05-0734.2527.790-1.1542.2518.34
2020-05-0834.227.853-0.1462.1908.36
2020-05-1134.7527.9441.6083.1588.38
2020-05-1234.628.023-0.4322.7348.41
2020-05-1334.8428.0830.6942.0818.43
2020-05-1434.9728.1570.3732.5268.45
2020-05-1534.528.224-1.3442.3458.47
2020-05-1835.4528.3602.7544.5808.51
2020-05-1935.7628.4190.8741.9758.53
2020-05-2033.9928.605-4.9506.6008.58
2020-05-2133.8728.668-0.3532.2078.60
2020-05-2232.6428.790-3.6324.4888.64
2020-05-2532.8228.8580.5512.4828.66
2020-05-2633.0228.8990.6091.4938.67
2020-05-2732.8928.944-0.3941.6668.68
2020-05-2833.1129.0130.6692.4938.70
2020-05-2933.4529.0671.0271.9338.72
2020-06-0133.8629.1621.2263.3488.75
2020-06-0233.5229.231-1.0042.4818.77
2020-06-0333.1629.298-1.0742.4468.79
2020-06-0432.5129.370-1.9602.6248.81
2020-06-0532.4129.414-0.3081.6308.82
2020-06-0832.8229.5261.2654.1048.86
2020-06-0932.6129.600-0.6402.7128.88
2020-06-1032.4929.659-0.3682.2088.90
2020-06-1132.2729.708-0.6771.8168.91
2020-06-1232.529.7740.7132.4488.93
2020-06-1531.7329.832-2.3692.1858.95
2020-06-1632.2529.8791.6391.7338.96
2020-06-1733.2629.9783.1323.5978.99
2020-06-1832.1330.064-3.3973.1879.02
2020-06-1932.1530.0880.0620.9039.03
2020-06-2232.3230.1170.5291.0899.04
2020-06-2332.730.1771.1762.1979.05
2020-06-2432.2530.222-1.3761.6829.07
2020-06-2932.6330.3101.1783.2259.09
2020-06-3032.8230.3490.5821.4409.10
2020-07-0133.830.4442.9863.3529.13
2020-07-0233.5930.478-0.6211.2139.14
2020-07-0335.2230.6704.8536.5509.20
2020-07-0638.7430.9309.9948.0649.28
2020-07-0742.6131.1509.9906.1959.35
2020-07-0846.8731.3959.9986.2669.42
2020-07-0951.5631.39510.0060.0009.42
2020-07-1056.7231.39510.0080.0009.42
2020-07-1358.532.1433.13815.3399.64
2020-07-1459.0432.8020.92313.4029.84
2020-07-1557.2933.394-2.96412.39810.02
2020-07-1654.0633.964-5.63812.65510.19
2020-07-1759.4734.63110.00713.44810.39
2020-07-2065.4234.98110.0056.42310.49
2020-07-2160.8435.852-7.00117.18110.76
2020-07-2261.7436.2241.4797.23210.87
2020-07-2367.9136.9049.99412.01811.07
2020-07-2465.837.671-3.10713.98911.30
2020-07-2765.9538.4250.22813.72311.53
2020-07-2863.7538.815-3.3367.33911.64
2020-07-2964.739.1271.4905.78811.74
2020-07-3065.5539.5821.3148.31511.87
2020-07-3163.9339.795-2.4713.99711.94
2020-08-0368.7940.3707.60210.04212.11
2020-08-0463.840.648-7.2545.23312.19
2020-08-0564.7541.0011.4896.53612.30
2020-08-0671.2341.62910.00810.57912.49
2020-08-0773.442.5593.04615.20412.77
2020-08-1069.5543.286-5.24512.53412.99
2020-08-1167.843.736-2.5167.98013.12
2020-08-1265.6644.208-3.1568.61413.26
2020-08-1364.8644.440-1.2184.29513.33
2020-08-1466.1544.8501.9897.43113.45
2020-08-1768.0445.2162.8576.47013.56
2020-08-1868.0745.4850.0444.73313.65
2020-08-1964.3345.753-5.4945.01013.73
2020-08-2059.9146.163-6.8718.20813.85
2020-08-2160.3946.3550.8013.80613.91
2020-08-2460.6346.5400.3973.67613.96
2020-08-2558.246.807-4.0085.49214.04
2020-08-2657.3447.021-1.4784.48514.11
2020-08-2757.947.1360.9772.38914.14
2020-08-2858.647.3711.2094.80114.21
2020-08-3159.0547.6450.7685.56314.29
2020-09-0160.247.8531.9484.14914.36
2020-09-0257.548.092-4.4855.00014.43
2020-09-0356.948.247-1.0433.25214.47
2020-09-0457.2648.4020.6333.26914.52
2020-09-0755.1548.599-3.6854.27914.58
2020-09-0856.0248.7421.5783.06414.62
2020-09-0957.9649.1763.4638.97914.75
2020-09-1055.2449.386-4.6934.55514.82
2020-09-1153.8749.623-2.4805.28614.89
2020-09-1453.1349.757-1.3743.02614.93
2020-09-1553.9149.8631.4682.35314.96
2020-09-1653.0249.970-1.6512.43014.99
2020-09-1753.350.1340.5283.69715.04
2020-09-1855.4850.3214.0904.03415.10
2020-09-2158.450.6605.2636.97515.20
2020-09-2255.9250.804-4.2473.09915.24
2020-09-2356.0950.9620.3043.36215.29
2020-09-2454.0151.114-3.7083.38715.33
2020-09-2553.951.221-0.2042.38815.37
2020-09-2854.151.3560.3712.98715.41
2020-09-2957.3151.6385.9335.89615.49
2020-09-3057.2951.767-0.0352.70515.53
2020-10-0958.2451.9011.6582.75815.57
2020-10-1261.7852.3846.0789.39215.72
2020-10-1362.2652.5440.7773.07515.76
2020-10-1464.4552.8533.5185.75015.86
2020-10-1564.1553.003-0.4652.80815.90
2020-10-1660.7653.342-5.2846.70316.00
2020-10-1961.0553.4740.4772.60016.04
2020-10-206153.646-0.0823.37416.09
2020-10-2158.4553.902-4.1805.26216.17
2020-10-2258.0554.083-0.6843.73016.22
2020-10-2355.9254.322-3.6695.13416.30
2020-10-2656.9954.4661.9133.04016.34
2020-10-2757.1554.5970.2812.75516.38
2020-10-2856.9654.745-0.3323.11516.42
2020-10-2956.4854.834-0.8431.87916.45
2020-10-3051.8355.369-8.23312.39416.61
2020-11-0252.5755.5701.4284.59216.67
2020-11-0353.955.7362.5303.69016.72
2020-11-0456.0956.0694.0637.12416.82
2020-11-0554.5956.249-2.6743.95816.87
2020-11-0652.4556.500-3.9205.73416.95
2020-11-0953.4156.7131.8304.80517.01
2020-11-1052.4856.836-1.7412.80817.05
2020-11-1151.257.007-2.4394.00217.10
2020-11-1251.7257.1301.0162.85217.14
2020-11-1352.6357.3371.7594.71817.20
2020-11-1653.757.5512.0334.78817.27
2020-11-1750.957.812-5.2146.14517.34
2020-11-1851.5157.9351.1982.86817.38
2020-11-1955.7758.4758.27011.62917.54
2020-11-2056.0758.7320.5385.48717.62
2020-11-2355.9758.904-0.1783.69217.67
2020-11-2454.8159.134-2.0735.03817.74
2020-11-2552.8559.284-3.5763.41217.79
2020-11-2654.1659.4812.4794.35217.84
2020-11-2759.5760.0069.98910.58018.00
2020-11-3060.7360.3921.9477.62118.12
2020-12-0162.7360.7433.2936.71818.22
2020-12-0262.4160.987-0.5104.68718.30
2020-12-0362.561.1030.1442.22718.33
2020-12-0462.761.3630.3204.99218.41
2020-12-0762.7861.5420.1283.41318.46
2020-12-0862.161.887-1.0836.67418.57
2020-12-0958.562.234-5.7977.11818.67
2020-12-1060.8962.5354.0855.93218.76
2020-12-1159.1362.794-2.8905.25518.84
2020-12-1463.3563.3197.1379.94419.00
2020-12-1564.6363.6342.0215.84119.09
2020-12-1663.8563.857-1.2074.19319.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎